2015-02-06 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	티이씨앤코	1,635	185	+12.76%	108,010	32,707	-18	2.81	-0.86	-73.1
2	동부건설우	698	73	+11.68%	12,625	5,407	N/A	5.41	-0.15	N/A
3	일성건설2우B	25,000	2,500	+11.11%	24,398	1,884	N/A	0.00	-45.62	N/A
4	근화제약	15,300	1,500	+10.87%	291,652	60,583	48	0.00	36.96	288.6
5	아티스	1,470	125	+9.29%	2,783,217	88,552	-13	0.17	-11.95	-33.1
6	범양건영	15,250	1,250	+8.93%	251,622	48,152	-89	0.00	-0.07	19.2
7	한국유리우	19,000	1,550	+8.88%	1	0	N/A	1.75	-6.82	N/A
8	일진다이아	7,600	600	+8.57%	86,310	40,524	69	3.10	25.76	691.0
9	대한제강	6,130	410	+7.17%	164,453	35,983	155	5.50	9.73	1,503.5
10	신원	2,025	130	+6.86%	4,003,895	269,712	83	2.94	-17.76	476.1
11	대림통상	4,800	305	+6.79%	17,725	766	11	2.25	-10.11	694.6
12	현대비앤지스틸우	31,500	2,000	+6.78%	14,350	12,663	N/A	0.53	16.19	N/A
13	녹십자홀딩스2우	16,400	1,000	+6.49%	20,343	336	N/A	6.30	18.66	N/A
14	고려포리머	1,810	110	+6.47%	752,954	600,036	-29	0.71	N/A	155.8
15	신한	3,985	240	+6.41%	75,480	22,314	-49	1.83	-2.88	136.4
16	현대글로비스	251,000	14,000	+5.91%	1,675,384	163,745	6,369	22.08	19.56	11,834.2
17	두산중공업	26,550	1,450	+5.78%	1,220,075	469,134	9,581	12.13	40.66	731.8
18	SK이노베이션	100,000	5,300	+5.60%	863,274	699,872	13,829	33.39	12.84	3,292.7
19	TIGER 원유선물(H)	5,785	305	+5.57%	4,330,973	6,625,836	N/A	1.09	N/A	N/A
20	신성에프에이	2,585	135	+5.51%	1,038,233	3,130,381	26	1.06	14.20	230.2
21	서원	1,340	70	+5.51%	2,793,093	114,566	-48	1.06	-2.87	638.3
22	서울식품	2,520	130	+5.44%	252,769	57,804	16	0.84	39.38	-27.7
23	OCI	85,700	4,400	+5.41%	522,900	274,463	-1,062	18.99	-6.24	2,149.0
24	신세계건설	45,900	2,350	+5.40%	50,250	55,601	-202	5.63	-1.40	21.8
25	GS리테일	28,700	1,450	+5.32%	315,384	110,815	1,550	22.27	18.56	1,997.6
26	유양디앤유	1,300	65	+5.26%	3,780,998	610,805	-5	0.94	-11.11	95.0
27	이월드	1,925	95	+5.19%	4,553,898	604,533	-60	0.30	-10.58	-5.8
28	한국화장품	6,710	330	+5.17%	3,448,650	4,011,068	-131	0.88	-6.66	200.4
29	한국콜마	63,000	3,000	+5.00%	405,728	222,994	197	42.64	87.26	1,071.2
30	흥국화재우	2,595	120	+4.85%	1,238	1,545	N/A	0.00	14.18	N/A
31	현대페인트	2,500	115	+4.82%	284,708	199,664	-42	53.52	-0.39	-276.4
32	MH에탄올	7,990	360	+4.72%	66,217	64,186	30	3.49	7.82	1,084.5
33	코오롱	23,550	1,050	+4.67%	70,980	15,136	769	9.73	-6.96	1,422.2
34	신라교역	22,000	950	+4.51%	16,944	5,893	187	5.89	13.40	5,039.0
35	제일연마	7,990	340	+4.44%	2,680	1,320	51	2.75	12.03	1,462.8
36	백광산업	2,490	105	+4.40%	225,139	33,619	-382	0.96	-1.97	439.3
37	보해양조	1,115	45	+4.21%	1,884,235	737,499	87	4.74	22.30	123.8
38	환인제약	19,950	800	+4.18%	79,217	43,872	201	20.38	25.45	1,785.8
39	인천도시가스	32,800	1,300	+4.13%	1,407	1,204	119	0.25	13.95	621.1
40	동원시스템즈	24,200	950	+4.09%	28,418	12,849	166	0.48	56.41	78.1
41	한국석유	79,000	3,100	+4.08%	5,594	6,572	109	0.84	6.73	3,286.4
42	LG화학우	154,500	6,000	+4.04%	23,656	17,726	N/A	54.18	9.02	N/A
43	크라운제우	94,400	3,600	+3.96%	883	775	N/A	33.40	8.15	N/A
44	고려제강	44,850	1,700	+3.94%	42,984	31,400	486	5.51	26.71	7,084.7
45	KPX케미칼	58,000	2,200	+3.94%	8,868	630	335	35.32	11.18	1,285.3
46	한창	3,980	150	+3.92%	7,779,214	14,293,304	21	3.01	159.20	50.6
47	금강공업우	31,900	1,200	+3.91%	2,921	1,356	N/A	2.63	10.01	N/A
48	한화	27,900	1,050	+3.91%	346,879	312,664	8,637	25.15	16.19	1,021.0
49	유유제약2우B	8,000	300	+3.90%	4,484	1,755	N/A	0.00	30.42	N/A
50	디씨엠	17,450	650	+3.87%	49,801	27,614	8	1.36	67.37	2,223.0
51	금호산업우	25,900	950	+3.81%	56,786	62,019	N/A	0.00	12.86	N/A
52	LG화학	209,500	7,500	+3.71%	242,726	296,204	17,430	34.75	12.23	3,066.4
53	메리츠종금증권	4,200	150	+3.70%	1,793,884	1,034,597	682	13.88	25.15	134.0
54	인터지스	8,140	290	+3.69%	232,867	227,529	177	1.30	-5.95	1,190.3
55	백산	4,085	145	+3.68%	164,465	43,494	132	0.83	12.77	609.2
56	방림	24,000	850	+3.67%	34,301	29,553	44	1.46	30.30	770.4
57	디와이파워	12,700	450	+3.67%	467,111	852,867	N/A	10.66	N/A	N/A
58	유유제약1우	4,260	150	+3.65%	23,735	10,830	N/A	16.71	16.20	N/A
59	혜인	3,595	125	+3.60%	126,734	57,758	7	1.14	-9.31	1,633.3
60	두산2우B	60,600	2,100	+3.59%	317	24	N/A	0.00	12.89	N/A
61	보해양조우	24,800	850	+3.55%	1,682	783	N/A	0.00	496.00	N/A
62	삼환기업우	1,180	40	+3.51%	15,734	62,582	N/A	0.48	-0.05	N/A
63	삼성SDI	133,000	4,500	+3.50%	226,525	253,994	-274	28.12	48.05	2,617.1
64	한국주철관	7,410	250	+3.49%	1,118,470	1,722,269	65	1.45	30.49	1,704.5
65	삼성중공우	25,700	850	+3.42%	7	266	N/A	3.11	9.39	N/A
66	삼영무역	22,900	750	+3.39%	27,684	52,392	43	7.28	18.76	2,552.2
67	일동제약	17,000	550	+3.34%	181,927	59,741	238	12.97	65.64	1,205.6
68	베이직하우스	17,000	550	+3.34%	524,716	317,647	524	26.14	10.76	2,193.5
69	하이트론	4,660	150	+3.33%	907	3,044	-57	0.88	-4.03	395.0
70	유유제약	9,660	310	+3.32%	399,536	209,817	18	1.84	36.73	870.0
71	DGB금융지주	11,000	350	+3.29%	500,737	633,125	3,390	72.39	6.57	347.4
72	청호컴넷	3,650	115	+3.25%	12,031	1,777	-201	12.42	-0.65	89.9
73	이구산업	1,280	40	+3.23%	307,070	55,929	-84	0.07	-4.40	297.9
74	현대리바트	38,450	1,200	+3.22%	143,178	143,901	128	3.42	91.33	1,036.3
75	덕성우	1,610	50	+3.21%	8,498	9,675	N/A	2.46	6.26	N/A
76	BGF리테일	86,700	2,700	+3.21%	42,074	73,747	1,050	22.56	31.01	1,782.8
77	조선선재	65,000	2,000	+3.17%	6,124	3,180	112	2.23	8.98	7,692.5
78	KB금융	37,500	1,150	+3.16%	957,393	1,753,819	20,270	68.99	11.49	1,228.0
79	두산우	62,400	1,900	+3.14%	7,523	3,475	N/A	7.10	13.27	N/A
80	엠케이트렌드	14,800	450	+3.14%	433,490	178,161	106	2.18	19.79	2,325.3
81	이마트	215,000	6,500	+3.12%	42,577	47,627	7,351	54.52	12.83	3,775.5
82	CJ우	87,000	2,600	+3.08%	7,057	4,724	N/A	6.73	18.19	N/A
83	진도	3,230	95	+3.03%	97,787	3,634	63	0.51	153.81	1,267.4
84	일신방직	171,500	5,000	+3.00%	450	188	289	6.85	12.99	5,168.4
85	건설화학	53,100	1,500	+2.91%	7,826	6,441	338	7.28	8.59	5,477.3
86	대한해운	23,000	650	+2.91%	276,377	238,423	1,014	2.54	0.71	89.9
87	한창제지	713	20	+2.89%	517,971	394,619	58	2.87	-3.68	24.6
88	CJ CGV	64,700	1,800	+2.86%	180,288	156,731	515	16.41	106.59	3,480.7
89	진흥기업2우B	2,355	65	+2.84%	34,907	40,689	N/A	0.00	-3.08	N/A
90	NHN엔터테인먼트	73,000	2,000	+2.82%	410,970	800,626	521	7.24	59.84	13,036.4
91	KODEX 미국바이오	16,095	440	+2.81%	15,298	22,267	N/A	0.00	N/A	N/A
92	삼정펄프	38,850	1,050	+2.78%	537	828	133	1.04	7.34	1,120.0
93	한진중공업홀딩스	7,030	190	+2.78%	62,677	53,481	245	1.79	-2.63	561.6
94	유성기업	5,590	150	+2.76%	91,894	52,915	161	17.65	6.86	1,627.8
95	현대약품	2,610	70	+2.76%	160,132	242,013	23	1.65	50.19	703.1
96	아시아13호	4,870	130	+2.74%	500	3,161	8	0.00	16.23	-0.0
97	KC그린홀딩스	9,190	240	+2.68%	422,748	454,167	209	6.79	22.25	1,235.1
98	CS홀딩스	80,500	2,100	+2.68%	2,104	2,015	169	1.88	11.64	3,005.3
99	덕양산업	2,690	70	+2.67%	376,804	127,539	-13	1.81	67.25	245.8
100	유나이티드제약	15,450	400	+2.66%	55,353	37,734	148	17.02	19.99	1,749.0