2015-01-26 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	쎄니트	1,230	145	+13.36%	747,212	27,577	41	0.18	15.19	215.6
2	디에이치피코리아	14,700	1,600	+12.21%	1,499,990	199,707	68	8.17	140.00	504.4
3	다우데이타	12,100	1,300	+12.04%	3,112,678	885,155	966	7.47	23.59	1,452.9
4	예스24	8,410	860	+11.39%	393,567	74,973	32	1.31	38.76	630.2
5	엠게임	6,960	710	+11.36%	5,067,151	2,232,924	-146	2.59	-1.42	21.5
6	동부라이텍	1,500	150	+11.11%	245,089	94,691	54	0.23	13.27	311.1
7	파티게임즈	53,900	5,300	+10.91%	677,987	605,674	91	0.10	22.20	1,015.2
8	바이오싸인	1,720	165	+10.61%	1,220,067	2,702,785	-7	1.94	-4.44	504.2
9	알서포트	3,195	305	+10.55%	3,648,432	2,186,912	64	25.00	59.17	967.6
10	대주산업	921	86	+10.30%	3,600,222	1,251,802	20	1.32	27.91	126.4
11	엘디티	2,250	210	+10.29%	156,967	80,530	-31	0.27	-3.12	477.2
12	윈포넷	22,300	2,050	+10.12%	75,386	143,873	37	0.28	43.81	1,097.9
13	파인디앤씨	2,140	195	+10.03%	1,055,930	231,282	-24	1.39	-2.14	823.6
14	엘티에스	7,870	710	+9.92%	48,046	93,799	-31	0.27	-14.71	522.1
15	C&S자산관리	2,090	185	+9.71%	1,140,952	82,634	63	0.95	26.12	29.6
16	보타바이오	5,100	430	+9.21%	394,769	190,661	-4	0.00	-10.97	61.7
17	에너지솔루션	1,925	160	+9.07%	4,828,366	3,510,326	-32	0.56	-4.27	63.7
18	하이쎌	1,405	115	+8.91%	13,971,570	7,899,774	15	0.74	19.79	105.5
19	이노와이어리스	12,850	1,050	+8.90%	45,468	25,670	39	2.08	16.84	2,588.3
20	대성엘텍	882	69	+8.49%	250,727	331,457	-22	3.92	-2.04	-25.7
21	HB테크놀러지	1,765	135	+8.28%	3,626,294	2,544,502	165	2.03	4.71	135.3
22	알테오젠	36,000	2,750	+8.27%	170,836	116,370	15	6.50	101.98	290.3
23	엠벤처투자	380	29	+8.26%	3,450,890	571,897	-61	11.11	190.00	52.2
24	국제디와이	147	11	+8.09%	61,141,586	14,153,634	-18	0.44	-1.17	86.2
25	케이씨피드	1,700	125	+7.94%	67,614	12,452	21	13.39	42.50	704.2
26	인터엠	2,805	205	+7.88%	1,072,166	1,192,638	50	2.11	15.41	636.8
27	네패스	9,330	680	+7.86%	1,452,671	241,324	-9	5.84	-6.09	1,103.0
28	대성미생물	55,200	4,000	+7.81%	9,716	1,841	13	0.04	48.38	937.7
29	제일테크노스	49,500	3,500	+7.61%	42,996	9,502	37	0.73	9.71	796.9
30	제이티	6,570	460	+7.53%	361,159	216,318	-21	0.88	-20.03	629.8
31	대동금속	30,200	2,100	+7.47%	9,019	4,499	9	0.00	36.92	637.1
32	에스디시스템	4,560	315	+7.42%	62,951	16,862	-45	0.00	-3.16	1,426.6
33	크레듀	52,600	3,550	+7.24%	76,092	20,079	61	1.64	48.21	3,616.7
34	원익	3,290	220	+7.17%	86,395	96,022	2	0.03	4.67	595.0
35	국일신동	2,840	190	+7.17%	4,183,454	1,642,608	28	0.63	11.14	678.5
36	큐캐피탈	332	22	+7.10%	247,250	42,937	8	2.28	41.50	40.8
37	한진피앤씨	1,670	110	+7.05%	284,469	47,841	-39	0.41	-0.64	-92.5
38	서산	93,800	6,100	+6.96%	4,468	1,142	130	0.13	6.83	2,196.4
39	서린바이오	10,350	670	+6.92%	333,785	75,506	43	2.67	13.69	1,558.7
40	DMS	2,475	155	+6.68%	228,998	40,245	-19	3.15	-4.99	1,038.8
41	한국자원투자개발	544	34	+6.67%	809,092	701,616	-15	0.00	-5.33	-31.9
42	지아이블루	4,335	270	+6.64%	254,466	168,857	-21	0.73	-4.62	24.7
43	랩지노믹스	24,350	1,500	+6.56%	269,168	226,628	16	0.03	66.17	663.6
44	에이모션	1,545	95	+6.55%	412,620	136,196	-25	1.54	-7.25	-27.2
45	이트론	573	35	+6.51%	8,377,950	2,599,606	17	0.37	7.44	361.2
46	조이시티	24,850	1,500	+6.42%	1,202,794	255,437	-10	4.98	-31.14	903.6
47	와이즈파워	234	14	+6.36%	4,839,289	1,682,649	-40	0.00	-1.81	115.5
48	상신이디피	4,365	260	+6.33%	168,576	45,020	37	2.08	97.00	624.2
49	모다정보통신	7,490	440	+6.24%	3,179,628	2,193,489	9	2.57	102.60	339.9
50	에이치엘비	8,850	510	+6.12%	904,215	369,405	-62	0.00	-25.21	155.0
51	코아로직	1,600	90	+5.96%	238,967	271,074	-129	0.60	-0.67	558.0
52	디엠티	6,270	350	+5.91%	154,742	19,643	53	1.20	8.36	1,034.9
53	삼천당제약	10,900	600	+5.83%	1,069,969	312,288	159	7.14	25.00	848.9
54	한국정보통신	9,260	500	+5.71%	617,977	114,525	238	58.12	22.21	323.9
55	아이에스이커머스	2,415	130	+5.69%	229,301	123,256	-48	0.13	-5.39	44.8
56	엠제이비	714	38	+5.62%	255,325	333,952	5	1.06	-0.92	251.8
57	이루온	3,680	195	+5.60%	841,103	1,479,369	29	1.50	26.47	324.8
58	오리콤	4,760	245	+5.43%	38,496	19,801	40	0.98	16.76	388.3
59	신원종합개발	351	18	+5.41%	9,635,159	7,430,400	16	1.00	6.88	-5.1
60	동아엘텍	9,800	500	+5.38%	125,604	96,966	121	0.96	10.46	1,522.5
61	대동기어	21,700	1,100	+5.34%	2,394	1,316	4	0.11	261.45	1,031.1
62	기산텔레콤	2,075	105	+5.33%	333,534	118,429	51	0.51	8.68	387.9
63	서울신용평가	718	36	+5.28%	1,075,822	886,495	8	0.34	44.88	-22.4
64	알톤스포츠	12,300	600	+5.13%	516,217	252,457	34	4.16	51.68	785.1
65	에코프로	8,280	400	+5.08%	157,345	69,771	13	1.89	-15.08	964.9
66	큐로컴	1,140	55	+5.07%	2,466,072	961,201	-52	1.29	-29.23	23.6
67	테크윙	10,450	500	+5.03%	1,481,263	1,729,158	95	4.62	19.32	749.5
68	예림당	7,140	340	+5.00%	889,365	237,589	103	2.72	23.33	583.8
69	웰메이드예당	3,480	165	+4.98%	541,524	539,909	-20	0.44	-5.48	69.7
70	대창스틸	3,280	155	+4.96%	508,332	362,490	90	0.01	10.58	1,549.6
71	인포피아	13,900	650	+4.91%	191,271	107,187	-63	0.96	-13.35	1,506.8
72	엠케이전자	6,040	280	+4.86%	651,656	68,585	108	5.06	7.38	1,064.1
73	SBI인베스트먼트	437	20	+4.80%	1,427,477	1,210,963	33	4.44	18.21	-4.9
74	피에스텍	4,975	225	+4.74%	354,610	76,937	5	5.70	2.89	1,309.3
75	양지사	2,105	95	+4.73%	39,814	4,565	12	0.25	39.72	711.2
76	로엔	51,000	2,300	+4.72%	119,215	85,589	373	68.42	37.81	1,144.4
77	ISC	32,250	1,450	+4.71%	193,339	110,565	203	7.44	32.19	2,252.7
78	GT&T	580	26	+4.69%	110,777	102,844	-10	0.99	-2.38	54.6
79	엘티씨	15,700	700	+4.67%	57,897	13,255	195	0.92	5.11	2,048.2
80	제낙스	8,320	370	+4.65%	35,270	48,551	-80	0.28	-16.81	82.0
81	갤럭시아컴즈	4,060	180	+4.64%	648,874	387,461	-27	0.04	-10.15	186.6
82	피에스엠씨	385	17	+4.62%	1,270,886	1,754,392	16	3.22	-3.10	120.8
83	코스온	17,350	750	+4.52%	1,798,369	1,076,749	-4	3.45	-87.63	46.7
84	서한	2,090	90	+4.50%	1,219,463	508,893	157	2.21	14.32	82.0
85	메디톡스	395,000	17,000	+4.50%	54,356	66,073	168	35.83	156.19	2,433.3
86	부스타	5,390	230	+4.46%	258,030	81,372	39	1.61	10.53	1,180.2
87	인포바인	24,750	1,050	+4.43%	11,189	2,644	127	16.92	6.42	3,989.3
88	게임빌	165,000	7,000	+4.43%	612,110	632,820	121	5.20	71.06	5,038.6
89	주성엔지니어링	3,510	145	+4.31%	225,333	145,037	10	4.52	-4.19	372.3
90	보성파워텍	5,400	220	+4.25%	12,089,634	21,124,762	11	3.07	-87.10	133.8
91	엘오티베큠	4,910	200	+4.25%	212,062	33,675	36	1.42	17.85	1,007.1
92	내츄럴엔도텍	49,500	2,000	+4.21%	165,790	119,435	241	21.11	43.31	1,825.9
93	유니테스트	12,500	500	+4.17%	689,053	531,843	-77	3.92	-23.76	278.7
94	라온시큐어	1,505	60	+4.15%	1,057,146	1,084,873	-17	0.34	-107.50	12.9
95	모바일리더	9,230	360	+4.06%	38,049	38,987	31	1.53	7.85	1,935.3
96	지엔씨에너지	7,700	300	+4.05%	187,208	70,727	58	1.49	10.39	1,321.3
97	케이씨에스	3,215	125	+4.05%	708,036	345,262	20	0.20	27.48	186.4
98	하이로닉	134,000	5,200	+4.04%	40,906	54,130	36	11.30	86.56	694.6
99	램테크놀러지	4,130	160	+4.03%	54,996	49,091	35	0.20	15.02	479.1
100	와이지엔터테인먼트	50,400	1,950	+4.02%	221,337	136,559	222	8.75	45.16	1,951.2