2015-01-28 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	글로벌에스엠	1,280	160	+14.29%	3,972,258	378,536	38	3.35	91.43	295.0
2	인트론바이오	22,250	2,650	+13.52%	487,538	954,507	1	2.04	855.77	150.4
3	행남자기	3,990	470	+13.35%	671,315	168,057	14	0.95	39.90	-0.7
4	한솔인티큐브	2,480	290	+13.24%	408,829	93,857	26	3.15	17.46	294.6
5	미코	1,585	180	+12.81%	1,090,648	286,415	-141	0.46	-1.54	353.1
6	중앙오션	2,740	300	+12.30%	1,959,380	3,396,612	25	0.00	35.58	56.6
7	이엠코리아	5,300	580	+12.29%	1,623,099	110,149	30	0.40	64.63	620.7
8	씨유메디칼	7,800	800	+11.43%	231,808	11,957	1	1.33	1,300.00	1,081.1
9	유니슨	2,495	255	+11.38%	157,160	35,146	-255	37.76	-1.52	126.0
10	KTH	10,150	990	+10.81%	693,759	235,713	70	2.76	107.98	422.7
11	대주산업	1,000	97	+10.74%	4,916,392	1,300,157	20	1.39	30.30	126.4
12	보타바이오	5,690	530	+10.27%	455,536	198,175	-4	0.00	-12.24	61.7
13	액토즈소프트	40,000	3,450	+9.44%	669,716	290,768	232	50.74	28.23	3,264.3
14	디스플레이텍	5,460	460	+9.20%	912,540	340,268	337	3.58	3.63	1,255.0
15	아즈텍WB	2,200	185	+9.18%	140,682	23,532	-19	0.68	-13.66	817.8
16	소프트맥스	18,500	1,550	+9.14%	616,104	390,299	28	0.23	33.70	815.4
17	C&S자산관리	2,185	170	+8.44%	1,190,560	470,007	63	0.85	27.31	29.6
18	휘닉스소재	1,915	145	+8.19%	17,774,872	16,007,399	24	0.34	-59.84	62.8
19	NEW	22,800	1,700	+8.06%	480,970	485,756	191	14.25	11.69	799.6
20	켐트로닉스	11,500	850	+7.98%	685,569	207,251	233	5.60	5.09	2,264.4
21	알에프텍	9,230	680	+7.95%	937,353	328,790	73	1.58	22.24	1,648.0
22	웰크론강원	2,390	175	+7.90%	234,336	34,020	32	0.49	7.71	602.5
23	지엔씨에너지	8,360	610	+7.87%	468,243	106,337	58	1.56	11.28	1,321.3
24	에이모션	1,645	110	+7.17%	552,821	2,904,082	-25	1.24	-7.72	-27.2
25	시공테크	4,400	290	+7.06%	452,259	165,964	0	1.94	-32.35	653.4
26	시노펙스	1,855	120	+6.92%	6,845,460	640,664	81	1.92	21.82	270.8
27	소프트센	2,450	155	+6.75%	754,383	468,076	5	1.80	47.12	60.3
28	국영지앤엠	1,275	80	+6.69%	14,445,610	3,864,340	13	0.35	39.84	220.6
29	티엘아이	8,100	500	+6.58%	192,882	57,976	-50	1.57	-15.82	2,030.2
30	한국전자금융	3,010	185	+6.55%	861,064	133,286	83	13.54	14.20	485.2
31	트루윈	9,450	550	+6.18%	530,191	366,696	88	0.85	6.31	389.7
32	서희건설	760	44	+6.15%	4,260,971	554,630	189	3.96	-1.84	122.9
33	태양기전	4,210	240	+6.05%	95,337	33,197	-42	0.64	-14.72	1,221.4
34	이노와이어리스	13,650	750	+5.81%	44,909	19,911	39	2.06	17.89	2,588.3
35	아이즈비전	2,660	145	+5.77%	163,455	117,693	47	0.21	9.40	771.3
36	웰크론한텍	2,750	150	+5.77%	1,407,916	100,069	106	6.19	5.54	707.5
37	오로라	14,700	800	+5.76%	438,847	263,165	103	1.84	25.17	1,322.3
38	KCI	9,980	540	+5.72%	635,457	404,254	24	1.05	47.98	587.3
39	삼일	2,915	155	+5.62%	293,513	218,701	45	0.64	8.86	126.0
40	에이테크솔루션	5,060	265	+5.53%	24,540	18,814	-5	0.11	-50.60	1,274.9
41	파라다이스	27,000	1,400	+5.47%	1,083,333	361,731	1,344	17.45	24.26	1,547.6
42	CJ오쇼핑	222,000	11,500	+5.46%	43,428	50,604	2,582	25.23	10.22	2,400.4
43	아이컴포넌트	16,700	850	+5.36%	211,666	131,890	-14	6.49	-33.33	635.3
44	아이씨케이	5,110	260	+5.36%	483,491	403,924	4	0.00	141.94	387.8
45	3S	3,850	195	+5.34%	1,807,788	2,570,884	-25	0.91	-33.19	111.2
46	파티게임즈	59,600	3,000	+5.30%	321,122	749,380	91	0.20	24.55	1,015.2
47	다원시스	15,000	750	+5.26%	330,491	86,525	72	4.21	28.36	876.2
48	슈피겐코리아	96,800	4,800	+5.22%	114,606	61,317	160	0.62	34.93	1,276.5
49	아이티센	16,250	800	+5.18%	53,618	59,708	57	0.04	33.10	1,044.0
50	오디텍	10,450	510	+5.13%	409,105	233,272	127	4.61	11.21	1,949.2
51	주성엔지니어링	3,690	180	+5.13%	613,892	272,643	10	4.48	-4.40	372.3
52	창해에탄올	22,600	1,100	+5.12%	657,518	719,446	87	0.90	4.87	3,051.3
53	비아이이엠티	1,440	70	+5.11%	504,384	501,888	3	1.59	-0.92	67.9
54	내츄럴엔도텍	51,500	2,500	+5.10%	205,140	114,509	241	21.00	45.06	1,825.9
55	크레듀	54,400	2,600	+5.02%	47,320	33,328	61	1.60	49.86	3,616.7
56	모바일리더	9,640	460	+5.01%	37,162	29,904	31	1.52	8.20	1,935.3
57	레드캡투어	32,700	1,550	+4.98%	11,846	4,754	241	14.93	17.71	2,698.0
58	휴온스	59,100	2,800	+4.97%	134,044	92,317	279	4.91	35.45	2,121.9
59	로만손	16,150	750	+4.87%	240,129	142,996	101	0.86	31.00	649.8
60	파라텍	5,130	235	+4.80%	153,946	81,514	60	0.80	13.15	1,091.3
61	서원인텍	14,250	650	+4.78%	618,775	428,046	334	6.16	9.90	1,157.0
62	드래곤플라이	11,250	500	+4.65%	1,379,543	2,931,287	2	0.74	-4.75	606.7
63	에스텍파마	6,520	290	+4.65%	267,832	122,209	66	0.80	18.31	1,172.1
64	인테그레이티드에너지	409	18	+4.60%	1,905,696	1,031,078	35	61.03	-27.27	-12.3
65	삼진엘앤디	2,620	115	+4.59%	691,510	505,340	67	1.80	26.46	910.8
66	NICE평가정보	6,400	280	+4.58%	639,625	304,281	221	13.05	25.00	254.5
67	키이스트	3,085	135	+4.58%	2,350,973	2,094,870	-56	10.88	-79.10	201.3
68	미디어플렉스	5,820	250	+4.49%	1,640,205	2,324,798	63	3.69	70.12	240.3
69	KCC건설	7,460	320	+4.48%	83,922	25,745	-517	0.94	-0.58	844.4
70	나스미디어	23,650	1,000	+4.42%	22,497	20,786	61	4.07	32.62	1,205.8
71	한창산업	4,730	200	+4.42%	17,094	5,802	25	6.93	13.44	1,900.8
72	오리엔트정공	693	29	+4.37%	107,752	83,297	10	0.08	-18.73	22.9
73	코위버	4,915	205	+4.35%	88,331	38,007	48	1.65	7.64	1,298.0
74	하나마이크론	10,800	450	+4.35%	571,769	720,010	-55	5.57	-11.97	915.5
75	진매트릭스	2,645	110	+4.34%	47,788	21,544	-14	1.54	-14.94	426.9
76	팜스웰바이오	7,300	300	+4.29%	1,052,471	1,802,664	6	1.21	912.50	193.2
77	비에스이	4,450	180	+4.22%	6,166	20,280	1	0.59	-12.71	1,385.1
78	토비스	19,750	800	+4.22%	1,244,776	343,809	162	22.99	29.61	926.2
79	삼본정밀전자	8,020	320	+4.16%	530,070	8,939	82	1.23	13.62	1,677.2
80	윈하이텍	10,100	400	+4.12%	109,045	189,749	93	1.59	6.91	4,616.2
81	KG이니시스	25,500	1,000	+4.08%	1,355,070	2,052,405	360	7.90	38.40	1,217.3
82	미래컴퍼니	6,660	260	+4.06%	5,394	16,311	-27	0.31	-44.40	1,918.0
83	재영솔루텍	1,560	60	+4.00%	568,333	444,016	7	0.25	-10.54	105.0
84	제넥신	62,400	2,400	+4.00%	89,850	41,862	-71	2.85	-43.27	1,072.4
85	구영테크	1,450	55	+3.94%	386,013	370,695	75	0.67	8.79	508.9
86	트레이스	2,780	105	+3.93%	698,128	410,846	-48	0.47	-4.32	157.5
87	젬백스	15,950	600	+3.91%	173,551	123,432	-106	4.15	319.00	234.9
88	코프라	12,050	450	+3.88%	91,025	78,607	93	1.66	14.71	963.9
89	마크로젠	53,900	2,000	+3.85%	336,451	514,626	36	2.07	48.17	2,003.1
90	피델릭스	1,900	70	+3.83%	630,474	408,320	72	2.11	7.14	294.7
91	코렌텍	18,100	650	+3.72%	53,762	77,285	16	1.54	43.10	960.5
92	태웅	15,350	550	+3.72%	66,107	39,032	102	2.95	44.62	5,430.6
93	리젠	3,080	110	+3.70%	4,380,803	5,080,157	-34	6.26	-4.90	-60.0
94	한국사이버결제	35,050	1,250	+3.70%	496,835	1,053,497	84	0.77	68.32	495.6
95	플레이위드	8,150	290	+3.69%	93,411	71,912	-22	0.52	-1.78	-82.6
96	이화공영	3,965	140	+3.66%	681,250	349,899	8	0.41	84.36	311.5
97	크루셜텍	9,650	340	+3.65%	1,455,269	1,191,697	-166	3.77	-9.99	593.3
98	덕신하우징	11,450	400	+3.62%	326,498	498,113	135	1.15	5.82	1,486.2
99	아이텍반도체	2,750	95	+3.58%	29,741	3,216	9	0.26	196.43	783.4
100	유비벨록스	14,600	500	+3.55%	158,253	131,622	41	0.79	-76.44	2,181.3