2015-01-23 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	셀루메드	3,235	410	+14.51%	953,624	416,767	9	0.52	-44.93	-0.8
2	우리스팩2호	2,570	315	+13.97%	565,950	88,653	0	0.05	428.33	1,824.1
3	컴투스	194,700	23,700	+13.86%	1,063,591	559,208	77	7.88	100.46	2,079.4
4	게임빌	158,000	18,500	+13.26%	627,760	399,906	121	5.04	68.04	5,038.6
5	현대아이비티	9,250	1,080	+13.22%	1,435,243	1,625,800	-89	0.64	-20.98	135.2
6	이원컴포텍	1,710	190	+12.50%	59,006	10,631	-32	0.04	-6.36	104.4
7	한광	1,935	200	+11.53%	956,931	979,717	47	0.51	8.38	350.7
8	삼진엘앤디	2,555	255	+11.09%	2,487,238	447,206	67	2.05	25.81	910.8
9	하나머스트스팩	2,720	270	+11.02%	209,088	124,599	N/A	0.00	N/A	N/A
10	모다정보통신	7,050	700	+11.02%	2,128,489	807,708	9	2.57	96.58	339.9
11	윈포넷	20,250	1,900	+10.35%	143,637	102,251	37	0.17	39.78	1,097.9
12	코콤	11,900	1,100	+10.19%	3,294,840	1,029,594	50	1.06	65.03	762.3
13	세원물산	8,650	770	+9.77%	7,213	4,153	-59	0.78	28.36	2,985.7
14	아큐픽스	1,620	140	+9.46%	530,798	361,945	-59	1.50	-1.92	138.7
15	대륙제관	7,340	620	+9.23%	1,638,515	1,081,443	90	0.61	57.34	672.0
16	두올산업	1,800	150	+9.09%	449,443	268,024	4	0.27	-23.68	-34.2
17	아이디스	13,800	1,150	+9.09%	197,613	30,072	196	14.54	7.11	2,425.5
18	루보	985	80	+8.84%	1,399,251	252,495	-14	0.31	-39.40	145.3
19	제이티	6,110	490	+8.72%	215,192	64,445	-21	0.78	-18.63	629.8
20	이스트소프트	37,000	2,900	+8.50%	178,291	195,787	-36	0.71	-47.25	1,102.4
21	고려신용정보	1,535	120	+8.48%	183,460	104,564	3	0.26	61.40	72.7
22	디지탈옵틱	9,160	700	+8.27%	940,621	96,415	225	2.88	2.91	2,132.6
23	디지틀조선	5,060	370	+7.89%	13,572,580	9,405,828	41	0.93	44.39	205.5
24	동방선기	2,345	170	+7.82%	1,070,250	126,059	-80	0.30	-2.47	530.0
25	삼일	2,830	205	+7.81%	697,497	113,146	45	0.75	8.60	126.0
26	HB테크놀러지	1,630	115	+7.59%	2,541,788	1,521,566	165	2.04	4.35	135.3
27	대동스틸	4,020	280	+7.49%	2,833,532	505,308	22	1.97	70.53	1,043.6
28	서전기전	11,300	750	+7.11%	572,374	499,213	69	0.33	7.13	721.9
29	이엠텍	12,100	800	+7.08%	318,985	321,568	243	0.68	7.06	1,166.5
30	바른손이앤에이	1,445	95	+7.04%	15,373,826	17,551,963	-57	3.58	-6.31	59.7
31	보타바이오	4,670	300	+6.86%	190,606	159,905	-4	0.00	-10.04	61.7
32	소프트센	2,450	155	+6.75%	1,658,460	720,923	5	1.76	47.12	60.3
33	나노스	13,650	850	+6.64%	514,123	477,553	81	1.12	34.82	964.1
34	청보산업	2,020	125	+6.60%	93,752	21,096	8	0.00	13.93	454.0
35	위메이드	49,350	3,050	+6.59%	1,214,872	959,667	123	6.16	N/A	3,048.4
36	유아이엘	13,800	850	+6.56%	190,310	143,752	194	7.81	9.10	2,241.2
37	코스온	16,600	1,000	+6.41%	1,072,261	894,138	-4	3.35	-83.84	46.7
38	데브시스터즈	53,300	3,200	+6.39%	397,347	385,257	241	2.84	19.34	5,762.3
39	톱텍	16,000	950	+6.31%	295,187	183,905	195	0.51	23.92	1,292.1
40	테크윙	9,950	590	+6.30%	1,725,956	923,779	95	4.96	18.39	749.5
41	케이피티	4,400	260	+6.28%	206,118	373,539	18	0.00	57.14	700.2
42	차바이오텍	14,450	850	+6.25%	2,071,194	666,649	480	4.27	38.03	987.6
43	대주전자재료	5,760	330	+6.08%	69,192	28,492	14	0.40	-61.94	858.3
44	엠씨넥스	22,000	1,250	+6.02%	768,708	701,809	121	3.14	16.38	2,044.9
45	가희	12,400	700	+5.98%	208,696	265,486	19	0.36	30.10	156.5
46	하이쎌	1,290	70	+5.74%	7,862,173	3,867,735	15	0.57	18.17	105.5
47	다음카카오	155,800	8,300	+5.63%	741,925	703,600	818	20.07	32.04	8,179.6
48	지아이블루	4,065	215	+5.58%	168,816	74,882	-21	0.66	-4.33	24.7
49	파라다이스	25,700	1,350	+5.54%	770,508	565,929	1,344	17.33	23.09	1,547.6
50	에프엔씨엔터	28,750	1,500	+5.50%	215,982	336,994	55	0.47	41.37	340.1
51	토탈소프트	1,925	100	+5.48%	1,013,016	631,162	-24	2.12	-4.27	16.7
52	빛샘전자	3,085	160	+5.47%	34,025	18,597	15	0.21	13.77	1,308.0
53	하나마이크론	10,600	550	+5.47%	473,394	347,927	-55	6.20	-11.75	915.5
54	엘 에너지	1,160	60	+5.45%	137,805	142,975	-21	0.43	-1.92	-31.9
55	바이넥스	9,900	510	+5.43%	2,726,772	666,374	-41	16.73	-99.00	670.5
56	서원인텍	13,600	700	+5.43%	827,942	804,219	334	6.43	9.45	1,157.0
57	제이비어뮤즈먼트	6,040	310	+5.41%	844,653	367,778	-66	18.30	-4.79	23.0
58	소셜미디어99	2,160	110	+5.37%	63,113	87,243	-44	2.40	-2.64	1,915.9
59	모바일리더	8,870	450	+5.34%	37,821	11,754	31	1.50	7.54	1,935.3
60	인터파크	8,950	450	+5.29%	472,723	429,254	477	25.51	71.60	1,290.4
61	제닉	26,900	1,350	+5.28%	359,972	301,117	39	1.44	49.09	1,944.1
62	동일철강	4,295	215	+5.27%	728	5,639	-14	0.97	89.48	1,353.6
63	아트라스BX	41,300	2,050	+5.22%	20,321	21,769	624	27.40	7.00	3,754.8
64	대명엔터프라이즈	980	48	+5.15%	2,921,867	607,541	57	0.31	18.15	72.2
65	에스티아이	5,950	290	+5.12%	248,742	213,316	54	2.57	15.91	430.5
66	오성엘에스티	662	32	+5.08%	2,820,419	3,481,390	-224	23.78	-0.00	-2,588.9
67	파라텍	4,780	230	+5.05%	171,162	62,797	60	0.80	12.26	1,091.3
68	에이디테크놀로지	28,850	1,350	+4.91%	337,110	309,614	42	0.87	29.26	673.4
69	이노와이어리스	11,800	550	+4.89%	25,667	7,842	39	2.09	15.47	2,588.3
70	태양기전	4,015	185	+4.83%	39,223	61,624	-42	0.55	-14.04	1,221.4
71	신화인터텍	3,080	140	+4.76%	183,740	81,849	102	8.71	68.44	565.1
72	원풍물산	3,090	140	+4.75%	891,980	742,622	20	3.49	1,545.00	9.3
73	메디톡스	378,000	17,000	+4.71%	65,981	56,706	168	35.91	149.47	2,433.3
74	에스에이티	1,570	70	+4.67%	31,719	41,458	-20	0.01	-5.59	469.0
75	에이씨티	22,650	1,000	+4.62%	824,754	1,044,421	41	0.31	28.53	1,086.9
76	키이스트	3,065	135	+4.61%	3,996,789	2,609,155	-56	10.88	-78.59	201.3
77	선데이토즈	18,200	800	+4.60%	1,007,676	862,494	173	6.75	41.27	1,204.6
78	에스아이리소스	755	33	+4.57%	460,201	1,014,192	24	56.77	251.67	-1.8
79	코맥스	6,900	300	+4.55%	1,884,562	1,040,407	97	0.25	12.11	395.6
80	르네코	483	21	+4.55%	637,558	751,314	-69	3.80	12.38	46.3
81	누리텔레콤	5,310	230	+4.53%	124,837	72,398	21	0.97	9.60	599.6
82	옴니텔	3,125	135	+4.52%	133,952	271,168	-36	1.25	-9.01	60.2
83	우노앤컴퍼니	3,490	150	+4.49%	106,502	38,915	20	12.71	20.06	825.4
84	동아엘텍	9,300	400	+4.49%	96,955	28,843	121	0.84	9.93	1,522.5
85	아남정보기술	1,315	55	+4.37%	98,479	206,759	-24	1.73	-3.68	61.5
86	크리스탈	13,150	550	+4.37%	177,733	141,469	-60	1.75	-20.94	184.2
87	성도이엔지	5,740	240	+4.36%	124,469	237,004	361	8.96	4.16	1,666.2
88	동화기업	21,600	900	+4.35%	131,506	87,546	-22	29.58	-27.31	8,453.5
89	한국전자금융	2,795	115	+4.29%	114,393	103,819	83	13.62	13.18	485.2
90	이라이콤	14,600	600	+4.29%	155,230	121,248	467	5.17	4.85	2,493.4
91	신양	851	35	+4.29%	255,873	254,602	-287	0.02	-0.30	114.5
92	시그네틱스	1,705	70	+4.28%	1,322,091	1,158,161	112	2.09	16.24	303.5
93	와이즈파워	220	9	+4.27%	1,667,590	2,327,581	-40	0.00	-1.71	115.5
94	아스트	11,050	450	+4.25%	450,656	568,108	-41	0.05	-11.51	631.8
95	SBI인베스트먼트	417	17	+4.25%	1,209,938	522,517	33	4.40	17.38	-4.9
96	뉴프라이드	663	27	+4.25%	94,672	39,332	-28	46.32	-1.10	-1,086.8
97	풍국주정	9,890	400	+4.21%	38,449	27,047	104	1.61	11.42	2,074.2
98	나스미디어	22,400	900	+4.19%	24,966	61,811	61	4.06	30.90	1,205.8
99	AST젯텍	3,520	140	+4.14%	116,099	55,971	-47	0.63	-10.80	426.4
100	슈피겐코리아	91,600	3,600	+4.09%	60,551	62,391	160	0.71	33.06	1,276.5