2015-01-22 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	오스코텍	2,370	280	+13.40%	598,273	148,634	-9	2.11	-12.95	77.5
2	해피드림	489	52	+11.90%	4,849,946	496,898	-46	0.24	-2.14	24.7
3	에이씨티	21,650	2,300	+11.89%	1,040,327	455,988	41	0.43	27.27	1,086.9
4	엘컴텍	1,695	180	+11.88%	1,050,299	991,608	-249	0.39	-19.48	77.8
5	현대아이비티	8,170	800	+10.85%	1,620,447	733,068	-89	0.48	-18.53	135.2
6	3S	4,360	410	+10.38%	3,873,455	3,018,793	-25	0.94	-37.59	111.2
7	CMG제약	1,060	98	+10.19%	1,957,884	227,831	8	0.42	265.00	12.6
8	다날	10,900	1,000	+10.10%	4,216,680	1,083,094	45	3.11	74.15	870.7
9	코닉글로리	644	59	+10.09%	2,014,820	1,993,646	-18	0.16	-1.24	80.2
10	엑세스바이오	12,700	1,150	+9.96%	2,830,904	446,168	114	6.42	39.32	3,465.8
11	우리산업	11,050	1,000	+9.95%	1,472,686	163,797	177	10.65	13.27	837.6
12	디엔에이링크	15,500	1,300	+9.15%	538,404	39,901	-63	1.54	-10.93	305.0
13	인트론바이오	20,000	1,600	+8.70%	458,401	370,935	1	2.11	769.23	150.4
14	자연과환경	1,760	140	+8.64%	170,698	66,409	-28	0.55	-2.31	-0.6
15	크로바하이텍	3,990	310	+8.42%	765,876	134,129	-56	0.43	-24.18	519.3
16	국보디자인	14,050	1,050	+8.08%	86,163	36,117	118	9.21	9.64	1,675.7
17	대창스틸	3,145	230	+7.89%	1,532,590	164,851	90	0.04	10.15	1,549.6
18	에이티세미콘	1,840	130	+7.60%	2,168,879	508,680	-16	1.78	-6.37	230.5
19	아이티센	15,600	1,100	+7.59%	175,612	189,692	57	0.04	31.77	1,044.0
20	리켐	3,010	205	+7.31%	557,595	380,379	-19	0.00	-14.54	1,411.3
21	하이셈	2,250	150	+7.14%	6,049,277	4,155,896	38	0.03	13.80	89.2
22	디아이디	1,880	125	+7.12%	1,858,900	668,949	-394	25.53	-0.89	-20.0
23	세동	1,370	90	+7.03%	1,351,033	856,778	17	0.00	12.92	712.1
24	알에프텍	8,400	540	+6.87%	1,231,635	363,621	73	2.46	20.24	1,648.0
25	휴메딕스	82,200	5,200	+6.75%	827,473	969,300	75	0.31	45.07	531.3
26	이너스텍	2,520	150	+6.33%	44,343	12,961	-23	0.00	-2.61	128.7
27	아이넷스쿨	2,400	135	+5.96%	1,541,422	1,656,883	-11	19.02	-9.96	580.3
28	에쎈테크	445	25	+5.95%	1,122,115	160,194	25	0.00	27.81	-39.6
29	피엘에이	966	54	+5.92%	323,149	91,023	-24	0.13	-10.17	24.8
30	리젠	2,995	160	+5.64%	8,955,295	5,230,501	-34	5.96	-4.76	-60.0
31	메디아나	18,000	950	+5.57%	575,066	563,829	37	0.39	32.20	437.4
32	솔브레인이엔지	1,145	60	+5.53%	164,893	185,204	16	1.23	163.57	134.6
33	ITX시큐리티	3,215	165	+5.41%	1,102,621	475,479	34	2.11	15.61	475.0
34	화성	5,390	260	+5.07%	28,637	52,881	60	0.34	9.20	1,249.8
35	씨씨에스	926	43	+4.87%	88,162,372	12,011,621	-21	0.12	-22.59	3.0
36	큐로컴	1,080	50	+4.85%	5,477,305	519,689	-52	1.31	-27.69	23.6
37	케이디씨	849	39	+4.81%	489,523	234,492	-139	1.13	-0.45	13.8
38	소프트센	2,295	105	+4.79%	720,921	547,569	5	1.87	44.13	60.3
39	우원개발	2,085	95	+4.77%	632,756	601,997	0	0.04	-5.53	485.1
40	삼천당제약	10,350	470	+4.76%	597,326	247,513	159	7.05	23.74	848.9
41	예스24	7,530	340	+4.73%	202,284	67,283	32	1.28	34.70	630.2
42	프럼파스트	3,790	170	+4.70%	215,258	254,795	38	3.68	7.96	603.3
43	코스온	15,600	700	+4.70%	891,992	466,362	-4	3.38	-78.79	46.7
44	한광	1,735	75	+4.52%	979,717	59,466	47	0.47	7.51	350.7
45	이랜텍	6,050	260	+4.49%	1,290,933	880,907	268	0.74	6.98	1,386.0
46	헤스본	1,635	70	+4.47%	11,310,388	12,787,271	-16	0.74	-3.08	-23.3
47	한국정밀기계	6,150	260	+4.41%	63,844	23,287	-30	6.56	-14.20	3,443.2
48	세진티에스	2,270	95	+4.37%	49,628	24,203	-49	0.00	-4.42	1,061.6
49	실리콘웍스	31,150	1,300	+4.36%	297,539	168,639	332	29.94	15.81	3,346.6
50	테크윙	9,360	390	+4.35%	922,993	555,970	95	4.67	17.30	749.5
51	팬엔터테인먼트	5,370	220	+4.27%	267,067	334,873	-2	0.49	-21.83	659.3
52	동양에스텍	2,100	85	+4.22%	69,185	1,865	44	0.95	8.82	975.0
53	SK컴즈	7,610	300	+4.10%	410,635	119,976	-448	1.09	-7.89	656.8
54	능률교육	4,100	160	+4.06%	61,352	11,856	64	0.12	10.59	787.7
55	유니더스	2,580	100	+4.03%	770,766	2,235,212	8	1.61	286.67	505.0
56	KT서브마린	5,250	200	+3.96%	1,071,895	228,446	82	9.91	18.68	311.6
57	바른손	1,575	60	+3.96%	6,035,370	2,630,201	-87	0.00	-3.96	-10.4
58	넥슨지티	14,600	550	+3.91%	3,431,342	853,515	228	1.65	25.13	452.4
59	씨앤비텍	3,470	130	+3.89%	14,885	2,098	-93	2.02	-3.64	1,113.1
60	아이앤씨	2,840	105	+3.84%	283,441	66,337	-92	1.57	-3.31	981.1
61	코아크로스	1,360	50	+3.82%	257,493	175,822	-61	5.43	-3.50	25.0
62	우리이티아이	2,075	75	+3.75%	495,474	329,457	111	0.90	-7.89	850.0
63	아남정보기술	1,260	45	+3.70%	206,679	28,532	-24	1.73	-3.53	61.5
64	케이디미디어	1,405	50	+3.69%	336,725	154,137	-49	3.35	-1.79	202.7
65	한솔신텍	1,985	70	+3.66%	279,907	58,301	-53	0.25	-2.58	536.4
66	한솔인티큐브	2,280	80	+3.64%	89,406	148,840	26	3.15	16.06	294.6
67	SKC 솔믹스	2,155	75	+3.61%	314,844	535,282	-192	0.81	-1.43	247.6
68	하나머스트스팩	2,450	85	+3.59%	124,599	38,016	N/A	0.00	N/A	N/A
69	디엠씨	3,380	115	+3.52%	1,771	1,526	33	0.00	6.58	325.0
70	대성창투	1,780	60	+3.49%	2,787,069	7,295,531	-9	0.35	-111.25	123.1
71	코디에스	3,145	105	+3.45%	321,729	81,932	11	1.59	241.92	469.5
72	동국S&C	3,160	105	+3.44%	329,751	133,801	92	1.83	71.82	722.8
73	이퓨쳐	3,075	100	+3.36%	150,561	85,229	11	0.63	18.98	644.6
74	테스나	21,600	700	+3.35%	308,729	166,907	160	4.23	12.44	1,648.9
75	해성옵틱스	7,450	240	+3.33%	511,081	457,713	208	1.47	7.17	624.9
76	한진피앤씨	1,550	50	+3.33%	61,035	60,615	-39	0.41	-0.59	-92.5
77	네패스	8,680	280	+3.33%	801,232	569,581	-9	5.64	-5.67	1,103.0
78	이상네트웍스	3,740	120	+3.31%	12,566	3,642	16	20.36	16.62	1,221.4
79	다믈멀티미디어	3,440	110	+3.30%	750,360	786,948	6	0.95	73.19	110.3
80	동국산업	3,620	115	+3.28%	129,758	121,195	196	1.70	17.66	556.1
81	티브이로직	2,685	85	+3.27%	69,263	26,788	4	0.11	37.82	756.1
82	엘앤에프	5,680	180	+3.27%	47,147	14,598	-32	3.91	-10.38	614.1
83	CS	2,550	80	+3.24%	16,115	43,135	-136	0.33	-1.99	477.9
84	나노신소재	16,100	500	+3.21%	66,182	38,133	14	1.03	100.00	1,581.9
85	오리엔탈정공	624	19	+3.14%	37,914	35,980	20	0.05	2.02	-35.2
86	와이지-원	9,300	280	+3.10%	794,435	108,254	224	10.89	31.10	1,581.3
87	캠시스	2,005	60	+3.08%	637,496	594,639	260	1.53	7.83	306.0
88	차디오스텍	3,370	100	+3.06%	1,107,176	606,643	N/A	3.83	N/A	N/A
89	대동금속	28,600	850	+3.06%	13,693	9,690	9	0.00	34.96	637.1
90	디엠티	5,780	170	+3.03%	20,141	70,632	53	1.18	7.71	1,034.9
91	모베이스	13,600	400	+3.03%	312,065	162,186	319	3.17	6.03	2,334.3
92	탑금속	5,120	150	+3.02%	22,600	25,605	91	0.88	7.80	1,124.1
93	소셜미디어99	2,050	60	+3.02%	71,140	61,774	-44	2.40	-2.50	1,915.9
94	C&S자산관리	1,890	55	+3.00%	154,962	54,896	63	0.86	23.62	29.6
95	상아프론테크	6,220	180	+2.98%	60,428	34,316	78	1.17	10.95	1,220.7
96	티씨케이	8,410	240	+2.94%	16,676	23,207	35	35.69	51.28	1,235.2
97	케이씨피드	1,590	45	+2.91%	27,350	22,755	21	13.40	39.75	704.2
98	산성앨엔에스	34,200	950	+2.86%	539,046	736,914	22	2.22	-179.06	403.2
99	베리타스	1,445	40	+2.85%	64,791	12,721	-114	0.00	-0.84	-101.8
100	티에스엠텍	2,170	60	+2.84%	72,439	36,998	-166	3.29	-0.93	1,175.4