2015-01-27 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	삼원테크	852	102	+13.60%	1,279,758	75,134	-44	6.12	-4.24	531.4
2	에스디시스템	5,150	590	+12.94%	135,758	62,952	-45	0.00	-3.57	1,426.6
3	일신바이오	907	99	+12.25%	891,261	108,674	11	0.91	39.43	425.2
4	케이씨에스	3,600	385	+11.98%	1,100,177	711,272	20	0.19	30.77	186.4
5	미래에셋제2호스팩	15,300	1,600	+11.68%	1,135,463	267,859	N/A	0.02	N/A	N/A
6	엘티에스	8,770	900	+11.44%	103,836	48,046	-31	0.31	-16.39	522.1
7	KCI	9,440	930	+10.93%	404,231	68,056	24	0.93	45.38	587.3
8	국일제지	7,450	730	+10.86%	157,483	7,696	20	0.00	4.09	244.4
9	선광	20,200	1,850	+10.08%	149,856	26,894	171	2.22	12.65	4,774.7
10	동신건설	5,480	480	+9.60%	7,913	1,753	87	1.15	5.74	1,550.8
11	폴리비전	2,255	195	+9.47%	543,587	235,827	-21	1.76	-3.46	113.2
12	게임빌	180,100	15,100	+9.15%	1,188,834	615,992	121	5.47	77.56	5,038.6
13	마크로젠	51,900	4,300	+9.03%	511,766	79,098	36	1.90	46.38	2,003.1
14	디에이치피코리아	16,000	1,300	+8.84%	2,043,372	1,506,054	68	8.92	152.38	504.4
15	서린바이오	11,250	900	+8.70%	541,476	333,805	43	2.89	14.88	1,558.7
16	에이치엘비	9,600	750	+8.47%	930,636	905,673	-62	0.03	-27.35	155.0
17	엑사이엔씨	1,900	140	+7.95%	754,218	269,388	32	1.46	-19.79	222.4
18	케이비제6호스팩	2,720	190	+7.51%	359,448	1,626,711	N/A	0.00	N/A	N/A
19	플레이위드	7,860	540	+7.38%	71,440	20,217	-22	0.74	-1.71	-82.6
20	엔알디	1,275	85	+7.14%	1,926,947	212,124	19	0.89	-11.70	88.9
21	제이엔케이히터	5,040	325	+6.89%	106,576	4,144	5	0.35	420.00	1,869.4
22	지어소프트	843	51	+6.44%	297,967	72,878	-60	0.08	-1.98	153.0
23	엘컴텍	1,730	100	+6.13%	334,173	232,282	-249	0.24	-19.89	77.8
24	캔들미디어	805	46	+6.06%	909,555	124,560	6	0.37	-11.18	-9.8
25	데코앤이	1,095	60	+5.80%	1,972,384	1,074,406	-49	0.52	3.90	26.3
26	바이오스마트	2,510	135	+5.68%	632,620	182,355	25	3.10	7.89	557.0
27	테고사이언스	30,100	1,600	+5.61%	89,013	119,346	18	5.18	56.79	834.8
28	에프티이앤이	1,790	95	+5.60%	157,684	79,772	3	0.67	-105.29	201.9
29	아이리버	5,680	300	+5.58%	696,794	222,951	-80	3.15	-17.48	37.9
30	신원종합개발	370	19	+5.41%	6,883,381	9,642,864	16	0.90	7.25	-5.1
31	이스트소프트	44,850	2,300	+5.41%	541,902	307,322	-36	0.20	-57.28	1,102.4
32	중앙오션	2,440	125	+5.40%	3,389,820	2,610,657	25	0.00	31.69	56.6
33	이테크건설	132,400	6,700	+5.33%	10,640	8,975	13	1.13	-13.88	1,018.6
34	테스	16,950	850	+5.28%	380,262	633,683	62	13.47	32.66	1,246.1
35	푸른기술	3,700	185	+5.26%	43,648	14,531	18	0.00	5.77	1,359.8
36	웨이브일렉트로	6,300	310	+5.18%	814,186	619,446	-48	14.57	-10.61	530.3
37	라이온켐텍	29,000	1,400	+5.07%	57,411	20,083	184	3.70	17.07	1,369.5
38	파티게임즈	56,600	2,700	+5.01%	747,006	680,212	91	0.23	23.31	1,015.2
39	사파이어테크놀로지	12,650	600	+4.98%	289,958	62,373	-275	3.64	-4.36	2,332.3
40	제일제강	2,035	95	+4.90%	23,687	19,846	-76	0.18	-2.82	739.9
41	MPK	3,910	180	+4.83%	3,516,798	1,497,768	32	0.29	75.19	576.8
42	아로마소프트	1,415	65	+4.81%	157,333	37,070	11	0.05	58.96	60.0
43	행남자기	3,520	160	+4.76%	164,884	55,846	14	0.85	35.20	-0.7
44	모아텍	3,250	145	+4.67%	172,409	19,456	-103	52.62	-6.30	1,347.2
45	SKC코오롱PI	9,920	440	+4.64%	1,260,171	2,558,677	395	2.00	14.19	1,290.9
46	팜스웰바이오	7,000	310	+4.63%	1,799,832	1,596,015	6	1.10	875.00	193.2
47	창해에탄올	21,500	950	+4.62%	714,527	246,306	87	0.95	4.63	3,051.3
48	빛샘전자	3,180	140	+4.61%	74,345	16,325	15	0.15	14.20	1,308.0
49	스타플렉스	5,450	240	+4.61%	925	260	62	0.02	-42.58	2,154.1
50	현대아이비티	9,550	420	+4.60%	1,216,292	1,383,914	-89	0.68	-21.66	135.2
51	한국전자인증	4,470	195	+4.56%	3,924,498	667,533	39	1.68	28.29	164.8
52	케이씨피드	1,775	75	+4.41%	50,355	67,616	21	13.38	44.38	704.2
53	메타바이오메드	2,925	120	+4.28%	819,698	72,748	45	2.25	23.03	414.9
54	HB테크놀러지	1,840	75	+4.25%	3,326,087	3,629,338	165	1.40	4.91	135.3
55	삼영엠텍	3,555	145	+4.25%	108,595	51,982	60	8.77	23.54	953.3
56	케이에스씨비	2,465	100	+4.23%	19,469	14,847	-40	0.19	-4.16	494.4
57	가온미디어	11,150	450	+4.21%	520,120	682,992	122	4.36	15.36	1,281.9
58	알테오젠	37,500	1,500	+4.17%	118,709	171,571	15	6.48	106.23	290.3
59	바이넥스	10,350	410	+4.12%	1,336,496	1,679,712	-41	17.26	-103.50	670.5
60	다나와	11,400	450	+4.11%	106,288	37,148	55	2.24	13.51	1,495.6
61	엘오티베큠	5,110	200	+4.07%	202,009	212,063	36	1.41	18.58	1,007.1
62	조이시티	25,850	1,000	+4.02%	1,123,581	1,205,242	-10	5.31	-32.39	903.6
63	삼기오토모티브	3,900	150	+4.00%	230,163	247,903	170	3.96	10.03	5,156.2
64	CJ오쇼핑	210,500	8,100	+4.00%	50,590	53,640	2,582	25.09	9.69	2,400.4
65	소프트포럼	3,460	130	+3.90%	475,102	117,825	9	6.11	182.11	801.2
66	인터파크	9,350	350	+3.89%	992,119	211,480	477	25.66	74.80	1,290.4
67	성창오토텍	3,895	145	+3.87%	66,968	46,328	53	1.05	6.88	1,033.8
68	에스텍	9,670	360	+3.87%	8,728	7,840	129	49.73	10.45	1,899.4
69	국보디자인	14,900	550	+3.83%	55,365	51,559	118	9.26	10.22	1,675.7
70	빅솔론	11,000	400	+3.77%	95,214	38,716	151	9.17	6.60	1,657.9
71	광림	1,650	60	+3.77%	306,885	160,562	33	1.29	19.41	237.1
72	세코닉스	20,750	750	+3.75%	111,144	68,533	257	14.48	7.53	2,792.9
73	한국테크놀로지	2,080	75	+3.74%	1,295,803	313,257	-84	2.72	-5.61	68.6
74	슈프리마	26,550	950	+3.71%	56,598	47,986	154	37.47	31.64	1,697.6
75	대성파인텍	3,525	125	+3.68%	34,008	13,321	48	0.09	5.82	1,042.9
76	티씨케이	8,760	310	+3.67%	65,572	9,505	35	35.70	53.41	1,235.2
77	티에스엠텍	2,295	80	+3.61%	73,782	53,390	-166	3.24	-0.99	1,175.4
78	하이록코리아	27,300	950	+3.61%	15,967	21,966	428	40.97	11.37	3,037.0
79	한국토지신탁	3,730	130	+3.61%	529,613	405,094	677	6.77	18.20	54.1
80	선데이토즈	18,700	650	+3.60%	3,222,793	633,698	173	6.98	42.40	1,204.6
81	아이씨디	8,050	280	+3.60%	207,863	128,615	-146	9.51	-11.73	1,092.3
82	한글과컴퓨터	21,950	750	+3.54%	155,942	123,683	251	14.20	26.57	1,080.8
83	미디어플렉스	5,570	190	+3.53%	2,319,415	3,532,073	63	3.55	67.11	240.3
84	인트로메딕	14,750	500	+3.51%	372,906	117,040	23	3.10	38.41	396.4
85	휴메딕스	94,700	3,200	+3.50%	546,152	885,383	75	0.35	51.92	531.3
86	에너토크	4,000	135	+3.49%	23,893	143	35	14.91	11.76	662.6
87	휴비츠	16,450	550	+3.46%	166,491	178,760	56	21.27	-658.00	1,053.0
88	에스에프씨	2,395	80	+3.46%	188,966	96,719	62	1.20	7.37	641.2
89	휴맥스홀딩스	10,750	350	+3.37%	24,793	14,667	168	0.00	20.28	3,740.7
90	티플랙스	1,550	50	+3.33%	41,208	15,409	41	1.86	44.29	447.9
91	뉴프라이드	683	22	+3.33%	374,665	77,386	-28	46.32	-1.14	-1,086.8
92	현대정보기술	1,570	50	+3.29%	42,678	68,067	-152	0.35	-4.30	-31.5
93	에스에이티	1,585	50	+3.26%	35,300	28,204	-20	0.01	-5.64	469.0
94	쎄니트	1,270	40	+3.25%	866,035	747,513	41	0.18	15.68	215.6
95	울트라건설	1,280	40	+3.23%	259,710	92,577	178	54.90	1.66	89.0
96	한국캐피탈	607	19	+3.23%	98,767	85,971	97	0.03	9.95	148.9
97	삼천당제약	11,250	350	+3.21%	1,463,954	1,075,417	159	7.14	25.80	848.9
98	성광벤드	12,950	400	+3.19%	116,550	50,195	903	23.14	5.43	2,860.8
99	고영	45,600	1,400	+3.17%	55,563	45,606	168	38.66	44.02	2,052.5
100	다윈텍	3,105	95	+3.16%	72,874	58,412	-34	2.54	-7.94	794.6