2015-01-21 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	팜스웰바이오	8,580	1,090	+14.55%	1,095,247	794,827	6	0.22	1,072.50	193.2
2	동화기업	20,500	2,500	+13.89%	182,245	19,841	-22	29.57	-25.92	8,453.5
3	에스앤에스텍	3,585	430	+13.63%	719,808	53,703	-16	0.00	-7.86	542.0
4	테라셈	3,390	385	+12.81%	646,955	266,803	66	0.03	7.52	107.7
5	STS반도체	4,495	495	+12.38%	5,033,746	947,491	-132	22.10	-4.39	591.8
6	재영솔루텍	1,830	200	+12.27%	1,772,281	858,754	7	0.04	-12.36	105.0
7	에이스하이텍	722	76	+11.76%	3,377,137	3,092,978	-9	1.21	-3.52	97.6
8	하이셈	2,100	220	+11.70%	4,136,959	763,260	38	0.27	12.88	89.2
9	대동기어	21,600	2,250	+11.63%	32,945	63	4	0.11	260.24	1,031.1
10	제일테크노스	47,450	4,450	+10.35%	43,785	20,633	37	0.39	9.31	796.9
11	파버나인	8,600	770	+9.83%	85,967	42,439	94	0.54	4.92	1,779.0
12	이건창호	3,615	305	+9.21%	145,095	20,140	37	0.23	-21.14	696.9
13	코닉글로리	585	49	+9.14%	1,982,472	461,220	-18	0.22	-1.13	80.2
14	트레이스	2,810	235	+9.13%	1,609,752	252,336	-48	0.52	-4.36	157.5
15	이랜텍	5,790	460	+8.63%	873,869	206,582	268	0.78	6.68	1,386.0
16	액토즈소프트	36,600	2,850	+8.44%	437,180	241,416	232	51.02	25.83	3,264.3
17	영진코퍼레이션	221	17	+8.33%	1,806,210	1,172,773	-48	1.24	-0.51	32.1
18	뉴보텍	820	63	+8.32%	8,837,710	555,833	4	1.41	63.08	32.7
19	씨젠	33,500	2,550	+8.24%	426,308	96,430	141	5.87	86.34	988.3
20	금호엔티	3,320	250	+8.14%	138,816	59,640	25	0.85	11.77	683.4
21	티에스이	16,200	1,200	+8.00%	97,131	54,116	32	0.36	-368.18	2,184.7
22	대성미생물	51,900	3,800	+7.90%	10,735	1,790	13	0.00	45.49	937.7
23	아프리카TV	28,000	2,000	+7.69%	266,133	103,655	44	25.91	848.48	664.6
24	엘 에너지	1,150	80	+7.48%	170,031	138,382	-21	0.43	-1.91	-31.9
25	트루윈	9,800	670	+7.34%	728,585	1,513,999	88	0.87	6.55	389.7
26	엠씨넥스	22,300	1,400	+6.70%	244,162	202,978	121	2.98	16.60	2,044.9
27	위메이드	48,550	3,050	+6.70%	1,327,927	694,098	123	6.32	N/A	3,048.4
28	휴메딕스	77,000	4,800	+6.65%	965,104	1,203,535	75	0.31	42.21	531.3
29	제이씨현시스템	3,845	235	+6.51%	6,411,949	1,140,630	23	0.00	33.73	508.0
30	디티앤씨	29,550	1,800	+6.49%	903,353	773,895	49	1.36	42.76	364.0
31	동양이엔피	13,400	800	+6.35%	158,351	34,526	315	12.49	3.89	3,815.5
32	아이텍반도체	2,780	165	+6.31%	113,359	4,338	9	0.24	198.57	783.4
33	성도이엔지	5,610	330	+6.25%	283,306	60,610	361	9.34	4.07	1,666.2
34	현대아이비티	7,370	430	+6.20%	726,976	934,886	-89	0.40	-16.71	135.2
35	비아이이엠티	1,460	85	+6.18%	1,536,139	334,438	3	1.77	-0.94	67.9
36	에스티큐브	2,170	125	+6.11%	507,753	113,373	-62	8.56	-2.71	100.2
37	토탈소프트	1,920	110	+6.08%	1,384,777	808,756	-24	2.13	-4.26	16.7
38	포스코 ICT	5,660	320	+5.99%	1,637,592	290,865	659	1.04	31.80	384.4
39	이오테크닉스	133,800	7,500	+5.94%	132,215	121,616	431	7.05	48.04	3,730.8
40	다믈멀티미디어	3,330	185	+5.88%	782,019	270,883	6	1.11	70.85	110.3
41	컴투스	176,800	9,800	+5.87%	604,285	643,062	77	8.03	91.23	2,079.4
42	유진로봇	5,700	310	+5.75%	1,156,016	788,034	-25	8.72	-31.67	62.0
43	인트론바이오	18,400	1,000	+5.75%	370,583	300,132	1	2.10	707.69	150.4
44	나이벡	7,250	390	+5.69%	103,850	25,849	-26	1.05	-6.34	241.6
45	씨그널정보통신	1,215	65	+5.65%	1,203,103	1,289,827	-16	0.25	-12.93	294.8
46	톱텍	15,350	800	+5.50%	420,001	188,797	195	0.41	22.94	1,292.1
47	유비벨록스	14,500	750	+5.45%	289,575	216,449	41	1.01	-75.92	2,181.3
48	프럼파스트	3,620	185	+5.39%	252,973	220,552	38	3.84	7.61	603.3
49	서울반도체	20,200	1,000	+5.21%	1,227,937	373,581	965	16.23	32.63	2,121.2
50	차디오스텍	3,270	160	+5.14%	600,190	153,788	N/A	3.85	N/A	N/A
51	아이넷스쿨	2,265	110	+5.10%	1,643,290	1,072,778	-11	19.08	-9.40	580.3
52	솔브레인	37,200	1,800	+5.08%	228,197	52,622	885	27.48	9.68	4,697.7
53	아이티센	14,500	700	+5.07%	189,321	286,917	57	0.04	29.53	1,044.0
54	삼영엠텍	3,340	160	+5.03%	138,564	31,065	60	8.72	22.12	953.3
55	제룡산업	5,230	250	+5.02%	281,151	120,860	41	2.44	6.95	674.8
56	대우스팩2호	2,200	105	+5.01%	207,064	38,222	N/A	1.02	N/A	N/A
57	포비스티앤씨	2,120	100	+4.95%	5,211,577	6,635,303	89	4.56	12.69	167.3
58	드래곤플라이	8,970	410	+4.79%	896,353	146,119	2	0.94	-3.79	606.7
59	위노바	722	33	+4.79%	3,065,332	1,793,613	-100	0.84	-1.94	38.1
60	테고사이언스	33,250	1,500	+4.72%	238,089	98,188	18	5.02	62.74	834.8
61	이라이콤	14,450	650	+4.71%	157,387	134,908	467	5.08	4.80	2,493.4
62	조이시티	23,500	1,050	+4.68%	479,952	189,984	-10	5.41	-29.45	903.6
63	청보산업	1,900	85	+4.68%	9,616	8,355	8	0.00	13.10	454.0
64	시노펙스	1,790	80	+4.68%	3,272,119	503,354	81	2.12	21.06	270.8
65	에머슨퍼시픽	12,500	550	+4.60%	207,326	126,477	-13	0.40	-33.88	400.9
66	대성창투	1,720	75	+4.56%	7,275,092	1,685,077	-9	0.29	-107.50	123.1
67	파티게임즈	50,500	2,200	+4.55%	643,498	476,451	91	0.08	20.80	1,015.2
68	KT뮤직	6,480	280	+4.52%	1,241,388	1,983,266	-22	3.22	-45.96	88.1
69	대주산업	828	35	+4.41%	5,411,734	3,873,430	20	1.17	25.09	126.4
70	시그네틱스	1,665	70	+4.39%	758,387	632,995	112	2.10	15.86	303.5
71	이엔에프테크놀로지	7,760	320	+4.30%	93,770	43,473	120	18.17	12.52	1,328.7
72	네오위즈인터넷	13,350	550	+4.30%	360,064	337,792	39	1.96	21.29	648.3
73	메지온	36,500	1,500	+4.29%	44,055	50,771	-25	24.72	-354.37	1,778.2
74	에스아이리소스	753	31	+4.29%	611,305	1,589,840	24	56.74	251.00	-1.8
75	인탑스	21,950	900	+4.28%	91,866	58,779	421	35.06	4.91	8,040.3
76	테스나	20,900	850	+4.24%	166,903	51,249	160	4.34	12.03	1,648.9
77	이디	3,820	155	+4.23%	821,760	270,307	7	0.52	224.71	169.4
78	인포피아	13,550	550	+4.23%	797,812	87,163	-63	0.89	-13.02	1,506.8
79	우리조명	1,860	75	+4.20%	501,688	350,920	120	0.31	-12.83	571.8
80	소셜미디어99	1,990	80	+4.19%	61,464	74,896	-44	2.42	-2.43	1,915.9
81	중앙에너비스	25,000	1,000	+4.17%	15,073	4,016	27	0.01	11.83	1,595.4
82	피엔티	9,010	360	+4.16%	207,134	281,348	46	5.90	20.62	1,177.0
83	게임빌	143,500	5,700	+4.14%	308,262	302,684	121	5.14	61.80	5,038.6
84	인포바인	24,000	950	+4.12%	8,736	4,088	127	16.96	6.23	3,989.3
85	NICE평가정보	6,180	240	+4.04%	860,095	480,787	221	12.84	24.14	254.5
86	유비케어	2,830	110	+4.04%	551,901	229,280	4	1.50	-32.16	116.7
87	에스티오	1,935	75	+4.03%	89,267	19,381	-35	0.07	-3.13	945.7
88	모베이스	13,200	500	+3.94%	159,315	143,364	319	3.11	5.86	2,334.3
89	삼일	2,645	100	+3.93%	419,146	36,914	45	0.82	8.04	126.0
90	에이디칩스	1,750	65	+3.86%	8,838	35,660	-20	0.34	-4.22	61.7
91	고려제약	4,350	160	+3.82%	120,036	30,126	10	1.83	67.97	765.3
92	지디	6,580	240	+3.79%	133,105	47,901	248	11.29	4.87	1,988.5
93	삼목에스폼	30,300	1,100	+3.77%	162,513	116,598	257	3.24	13.98	2,310.5
94	진성티이씨	5,820	210	+3.74%	379,115	107,834	82	2.73	55.43	619.7
95	비트컴퓨터	5,180	185	+3.70%	913,989	175,017	13	1.82	-191.85	277.0
96	로엔	48,450	1,700	+3.64%	150,352	325,553	373	68.33	35.92	1,144.4
97	솔고바이오	598	21	+3.64%	3,026,749	652,004	-51	2.23	-7.38	2.8
98	KJ프리텍	2,425	85	+3.63%	160,456	17,821	2	8.97	86.61	250.5
99	에이텍	5,440	190	+3.62%	251,771	204,208	58	0.98	10.82	797.8
100	웰메이드예당	3,310	115	+3.60%	212,873	260,243	-20	0.46	-5.21	69.7