2015-01-20 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	윈하이텍	10,100	1,060	+11.73%	455,009	59,715	93	1.17	6.91	4,616.2
2	KG이니시스	27,000	2,750	+11.34%	4,176,386	1,842,196	360	9.75	40.66	1,217.3
3	소프트포럼	3,455	345	+11.09%	1,165,894	29,741	9	6.04	181.84	801.2
4	코아로직	1,520	150	+10.95%	474,708	168,981	-129	0.61	-0.63	558.0
5	대원미디어	7,640	710	+10.25%	604,795	57,759	-51	0.31	-4.72	505.3
6	팜스웰바이오	7,490	690	+10.15%	786,495	582,287	6	0.13	936.25	193.2
7	휴메딕스	72,200	6,500	+9.89%	1,198,969	105,696	75	0.27	39.58	531.3
8	우원개발	2,000	175	+9.59%	763,179	63,316	0	0.03	-5.31	485.1
9	웹젠	32,600	2,850	+9.58%	3,281,119	1,595,558	28	1.72	626.92	859.9
10	유니더스	2,450	210	+9.38%	1,950,225	462,572	8	2.11	272.22	505.0
11	서전기전	9,240	780	+9.22%	291,715	78,631	69	0.37	5.83	721.9
12	바이오싸인	2,170	175	+8.77%	182,419	244,326	-7	1.63	-5.61	504.2
13	에이스하이텍	646	52	+8.75%	3,080,817	815,633	-9	0.91	-3.15	97.6
14	아스트	11,000	850	+8.37%	605,197	439,560	-41	0.00	-11.46	631.8
15	SKC코오롱PI	9,870	750	+8.22%	1,217,668	451,206	395	1.29	14.12	1,290.9
16	플레이위드	7,540	540	+7.71%	81,817	59,854	-22	0.60	-1.64	-82.6
17	덕신하우징	10,300	730	+7.63%	287,190	87,432	135	1.26	5.23	1,486.2
18	한국정보공학	4,600	320	+7.48%	294,118	37,842	13	0.72	63.01	1,421.1
19	네이처셀	1,230	85	+7.42%	2,261,341	982,440	11	0.32	-10.88	39.1
20	삼지전자	3,015	205	+7.30%	77,146	37,931	40	0.77	-11.21	997.7
21	아비코전자	6,330	430	+7.29%	802,157	247,588	39	1.07	21.90	819.8
22	ISC	29,600	2,000	+7.25%	118,836	65,999	203	8.24	29.54	2,252.7
23	모헨즈	4,370	295	+7.24%	861,325	103,085	38	2.48	23.75	138.5
24	오스템임플란트	41,200	2,750	+7.15%	278,101	92,255	189	27.62	58.94	1,218.6
25	토비스	18,100	1,200	+7.10%	1,820,633	760,801	162	22.55	27.14	926.2
26	데브시스터즈	53,000	3,400	+6.85%	844,042	273,707	241	3.14	19.23	5,762.3
27	서원인텍	12,800	800	+6.67%	1,623,598	361,182	334	6.99	8.90	1,157.0
28	태양기전	4,165	260	+6.66%	109,297	55,797	-42	0.64	-14.56	1,221.4
29	다원시스	14,550	900	+6.59%	406,517	86,942	72	4.18	27.50	876.2
30	피델릭스	2,055	125	+6.48%	3,561,447	431,479	72	2.07	7.73	294.7
31	울트라건설	1,245	75	+6.41%	217,540	144,179	178	55.25	1.61	89.0
32	미디어플렉스	6,060	360	+6.32%	5,164,704	1,871,370	63	2.46	73.01	240.3
33	영백씨엠	9,100	530	+6.18%	192,896	173,894	65	0.44	3.52	753.7
34	삼목에스폼	29,200	1,700	+6.18%	116,560	75,631	257	3.33	13.47	2,310.5
35	위메이드	45,500	2,600	+6.06%	690,926	717,697	123	6.24	N/A	3,048.4
36	대성창투	1,645	90	+5.79%	1,670,780	528,817	-9	0.18	-102.81	123.1
37	로엔	46,750	2,500	+5.65%	325,074	57,747	373	68.39	34.66	1,144.4
38	다우데이타	11,350	600	+5.58%	1,167,510	2,454,720	966	7.59	22.12	1,452.9
39	행남자기	3,320	175	+5.56%	131,584	55,361	14	0.53	33.20	-0.7
40	케이피에프	4,030	210	+5.50%	102,572	56,674	117	0.46	403.00	1,856.5
41	톱텍	14,550	750	+5.43%	188,796	185,873	195	0.42	21.75	1,292.1
42	엠씨넥스	20,900	1,050	+5.29%	199,140	296,397	121	2.74	15.56	2,044.9
43	엠제이비	717	36	+5.29%	367,909	596,142	5	1.02	-0.92	251.8
44	예림당	7,060	350	+5.22%	499,833	552,622	103	2.49	23.07	583.8
45	나노스	13,300	650	+5.14%	200,699	188,510	81	1.05	33.93	964.1
46	풍국주정	9,730	470	+5.08%	46,728	16,868	104	1.61	11.24	2,074.2
47	상보	7,490	360	+5.05%	74,004	18,298	93	0.68	12.14	920.4
48	코리아에스이	2,095	100	+5.01%	21,758	1,508	16	25.40	13.01	683.6
49	이루온	3,480	165	+4.98%	1,640,006	334,785	29	1.23	25.04	324.8
50	감마누	16,900	800	+4.97%	40,471	85,999	25	0.22	12.37	1,982.2
51	에코플라스틱	2,755	130	+4.95%	345,061	77,740	80	3.31	17.22	1,072.8
52	쎄미시스코	4,250	200	+4.94%	9,864	12,192	16	0.13	17.35	915.5
53	대한뉴팜	16,000	750	+4.92%	805,435	581,551	60	0.09	-113.48	879.9
54	DMS	2,280	105	+4.83%	106,079	26,630	-19	3.14	-4.60	1,038.8
55	알파칩스	7,190	330	+4.81%	216,652	144,759	34	1.99	15.63	669.6
56	성광벤드	13,100	600	+4.80%	136,335	89,926	903	23.34	5.49	2,860.8
57	옵트론텍	6,600	300	+4.76%	822,779	1,361,375	278	3.07	8.57	1,009.4
58	KG모빌리언스	15,900	700	+4.61%	1,351,470	675,228	204	8.67	33.12	1,096.6
59	아이티센	13,800	600	+4.55%	286,914	183,993	57	0.04	28.11	1,044.0
60	국제디와이	139	6	+4.51%	24,785,725	14,851,754	-18	0.27	-1.10	86.2
61	한국정보통신	8,840	380	+4.49%	314,430	185,364	238	57.91	21.20	323.9
62	어보브반도체	7,300	310	+4.43%	793,113	242,560	93	0.86	14.37	638.5
63	푸른저축은행	4,045	170	+4.39%	5,743	10,506	30	0.49	149.81	985.4
64	MPK	3,725	155	+4.34%	2,000,468	1,387,983	32	0.43	71.63	576.8
65	손오공	3,620	150	+4.32%	1,659,997	345,925	-88	0.50	-7.51	115.9
66	동양시멘트	3,630	150	+4.31%	195,451	173,607	-47	0.38	-1.59	277.8
67	창해에탄올	21,000	850	+4.22%	750,259	319,244	87	1.51	4.52	3,051.3
68	세동	1,115	45	+4.21%	77,983	43,990	17	0.00	10.52	712.1
69	디티앤씨	27,750	1,100	+4.13%	471,513	835,624	49	0.53	40.16	364.0
70	유진기업	3,540	140	+4.12%	1,153,284	604,470	384	5.16	2.88	1,601.3
71	오로라	13,900	550	+4.12%	754,565	210,642	103	2.11	23.80	1,322.3
72	넥스턴	4,980	195	+4.08%	28,182	13,956	35	2.44	10.16	948.6
73	태양	9,720	380	+4.07%	251,542	811,327	93	1.40	10.37	2,798.1
74	엘엠에스	19,250	750	+4.05%	190,399	223,329	169	3.08	10.84	2,178.7
75	특수건설	3,090	120	+4.04%	44,515	5,730	-48	0.62	-7.94	1,384.6
76	SG&G	4,050	155	+3.98%	222,318	134,227	455	4.29	5.70	1,187.8
77	다날	10,200	390	+3.98%	4,259,012	781,886	45	3.46	69.39	870.7
78	서울옥션	5,760	220	+3.97%	149,346	56,923	30	0.66	45.35	565.0
79	알테오젠	34,100	1,300	+3.96%	148,642	343,758	15	6.16	96.60	290.3
80	유성티엔에스	2,370	90	+3.95%	514,021	288,316	107	1.12	-35.91	991.6
81	지트리비앤티	3,035	115	+3.94%	62,101	50,452	3	5.13	-9.63	220.8
82	아이씨디	8,250	310	+3.90%	501,618	315,153	-146	9.83	-12.03	1,092.3
83	에듀박스	3,370	125	+3.85%	70,845	92,717	-65	0.68	-2.23	-66.5
84	대명엔터프라이즈	950	35	+3.83%	1,415,365	528,451	57	0.40	17.59	72.2
85	가온미디어	10,850	400	+3.83%	997,716	1,568,318	122	4.26	14.94	1,281.9
86	GS홈쇼핑	193,100	7,100	+3.82%	21,323	50,230	1,537	36.56	10.38	2,371.8
87	소셜미디어99	1,910	70	+3.80%	74,896	29,894	-44	2.41	-2.33	1,915.9
88	아이리버	5,790	210	+3.76%	634,419	392,168	-80	3.21	-17.82	37.9
89	아이에스이커머스	2,360	85	+3.74%	360,414	144,982	-48	0.13	-5.27	44.8
90	시큐브	4,740	170	+3.72%	301,590	105,156	14	0.00	17.89	625.8
91	엘디티	1,990	70	+3.65%	83,342	47,476	-31	0.33	-2.76	477.2
92	스타플렉스	5,440	190	+3.62%	1,133	242	62	0.02	-42.50	2,154.1
93	포비스티앤씨	2,020	70	+3.59%	6,621,332	658,931	89	4.86	12.10	167.3
94	씨티엘	1,310	45	+3.56%	317,858	129,175	26	2.46	-187.14	292.2
95	에스에이엠티	1,895	65	+3.55%	62,115	14,092	262	3.75	10.71	55.5
96	팜스토리	1,315	45	+3.54%	3,089,709	522,451	161	3.87	12.77	194.9
97	한국전자인증	4,530	155	+3.54%	2,922,166	6,903,618	39	0.96	28.67	164.8
98	홈센타	2,640	90	+3.53%	464,908	110,506	21	4.67	23.36	806.4
99	스틸플라워	4,545	155	+3.53%	13,336	19,424	-85	0.00	-5.96	1,436.1
100	국보디자인	13,250	450	+3.52%	29,085	57,313	118	9.15	9.09	1,675.7