2015-01-21 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	전방	39,450	4,050	+11.44%	34,450	1,347	73	0.26	138.42	2,431.2
2	이건산업	15,850	1,550	+10.84%	247,672	37,618	230	1.36	13.23	196.7
3	KGP	788	73	+10.21%	1,161,827	1,416,825	-13	2.08	-1.28	414.7
4	신화실업	14,300	1,200	+9.16%	79,329	32,445	-8	0.00	-8.69	521.0
5	대원전선	880	70	+8.64%	4,242,619	1,065,258	54	4.23	17.96	108.5
6	신세계건설	34,000	2,700	+8.63%	84,241	15,841	-202	4.57	-1.04	21.8
7	유유제약	9,100	690	+8.20%	379,939	108,585	18	3.16	34.60	870.0
8	티웨이홀딩스	14,800	1,050	+7.64%	518,435	303,782	30	2.83	42.90	272.6
9	대한방직	40,000	2,800	+7.53%	61,915	675	0	0.07	21.57	1,250.2
10	디와이파워	10,150	710	+7.52%	1,394,762	481,674	N/A	9.44	N/A	N/A
11	동부CNI	2,790	195	+7.51%	847,023	498,824	187	0.95	-0.80	184.6
12	고려산업	2,170	150	+7.43%	601,117	304,292	50	2.33	11.42	162.2
13	차이나A레버리지	23,615	1,615	+7.34%	512,829	1,027,672	N/A	5.87	N/A	N/A
14	삼익악기	3,955	260	+7.04%	5,307,912	3,042,201	175	1.83	6.05	462.3
15	녹십자홀딩스	22,150	1,450	+7.00%	49,944	7,555	949	4.50	25.20	2,285.4
16	대상	34,450	2,250	+6.99%	504,951	324,377	1,558	13.20	11.33	1,921.2
17	극동유화	26,200	1,700	+6.94%	8,774	1,768	181	0.02	7.06	548.2
18	성창기업지주	20,350	1,300	+6.82%	38,788	8,524	-21	1.80	-27.91	744.7
19	삼립식품	173,500	11,000	+6.77%	47,461	22,070	359	2.12	67.91	327.8
20	한미글로벌	9,350	590	+6.74%	97,399	69,494	83	0.03	11.04	1,725.5
21	보락	3,500	210	+6.38%	285,080	36,093	8	0.58	58.33	228.7
22	핫텍	2,940	175	+6.33%	184,624	139,324	-33	1.28	-11.62	-43.2
23	사조해표	13,600	800	+6.25%	325,181	55,802	-100	1.32	-5.81	147.5
24	TIGER 차이나A300	7,575	445	+6.24%	490,483	628,668	N/A	0.00	N/A	N/A
25	대상우	13,050	750	+6.10%	14,351	563	N/A	10.34	4.29	N/A
26	LG상사	33,250	1,850	+5.89%	1,544,380	965,447	983	10.20	26.77	633.1
27	삼광글라스	69,200	3,700	+5.65%	31,346	28,794	147	2.03	35.85	910.1
28	차이나H 레버리지(H)	11,220	595	+5.60%	14,140	16,813	N/A	0.00	N/A	N/A
29	선창산업	6,820	360	+5.57%	106,165	44,403	45	1.91	30.58	2,467.5
30	엠케이트렌드	13,350	700	+5.53%	466,439	125,051	106	2.25	17.85	2,325.3
31	에넥스	1,405	70	+5.24%	1,162,576	465,734	30	1.01	26.51	74.4
32	한미사이언스	16,350	800	+5.14%	22,875	15,361	68	2.00	97.90	1,473.0
33	노루홀딩스2우B	24,750	1,200	+5.10%	52	56	N/A	1.00	12.81	N/A
34	케이씨텍	7,820	370	+4.97%	130,282	134,184	309	16.95	10.05	1,256.5
35	대상홀딩스	18,050	850	+4.94%	37,563	20,548	1,725	5.60	23.72	1,128.7
36	LG생명과학	46,150	2,150	+4.89%	317,644	222,115	144	9.27	237.89	203.1
37	하이골드3호	3,550	165	+4.87%	2,281	28,538	27	0.00	22.47	-12.5
38	China H 레버리지(H)	11,470	530	+4.84%	85,074	106,942	N/A	0.00	N/A	N/A
39	NI스틸	2,320	105	+4.74%	193,406	107,580	121	1.71	8.85	334.9
40	금강공업우	26,700	1,200	+4.71%	1,013	676	N/A	2.63	8.38	N/A
41	태평양물산	6,300	270	+4.48%	613,725	193,415	219	1.46	81.82	774.3
42	한국종합기술	5,150	220	+4.46%	52,495	34,466	51	0.34	10.40	2,103.9
43	삼성제약	2,590	110	+4.44%	349,382	139,471	-114	0.58	-1.57	6.0
44	KODEX CHINA A50	13,885	585	+4.40%	551,800	597,440	N/A	0.00	N/A	N/A
45	신세계 I&C	108,500	4,500	+4.33%	2,112	1,899	176	9.61	14.57	1,667.7
46	세이브존I&C	5,780	240	+4.33%	50,750	126,453	323	1.40	11.01	615.6
47	영보화학	3,750	155	+4.31%	188,580	45,229	122	52.65	8.89	842.8
48	삼화페인트	15,800	650	+4.29%	357,970	515,273	435	14.33	12.15	2,164.4
49	모나리자	2,830	115	+4.24%	787,281	161,076	86	3.28	17.47	147.9
50	KStar 중국본토 CSI100	13,250	535	+4.21%	4,873	17,756	N/A	0.32	N/A	N/A
51	화인베스틸	4,285	170	+4.13%	308,337	619,619	241	7.12	6.49	350.3
52	사조산업	44,900	1,750	+4.06%	44,581	20,437	286	3.53	-52.51	927.2
53	KCTC	3,110	120	+4.01%	114,310	45,170	195	0.17	31.10	872.3
54	KIND중국본토CSI300	18,270	700	+3.98%	235,348	260,405	N/A	0.16	N/A	N/A
55	벽산	6,290	240	+3.97%	1,539,414	651,246	204	5.06	38.59	463.9
56	삼성전자우	1,079,000	41,000	+3.95%	39,986	39,978	N/A	79.90	6.16	N/A
57	현대차2우B	132,000	5,000	+3.94%	123,737	64,082	N/A	68.75	4.41	N/A
58	농심홀딩스	106,000	4,000	+3.92%	1,326	2,023	527	5.66	10.08	3,036.5
59	한국석유	71,700	2,700	+3.91%	1,620	1,014	109	0.87	6.11	3,286.4
60	삼양제넥스	106,500	4,000	+3.90%	6,316	2,370	220	12.39	10.19	4,599.4
61	대원제약	17,400	650	+3.88%	188,549	149,973	155	19.05	23.11	1,479.9
62	동성화학	16,150	600	+3.86%	39,244	20,228	41	0.81	17.13	1,598.7
63	팜스코	13,600	500	+3.82%	119,487	76,092	52	0.61	51.71	1,234.2
64	삼성화재	289,500	10,500	+3.76%	88,561	73,971	6,812	52.29	28.60	32,626.7
65	아이마켓코리아	26,400	950	+3.73%	232,250	116,321	495	9.10	24.44	1,809.8
66	인디에프	1,535	55	+3.72%	537,524	200,825	-36	0.21	-14.76	209.9
67	유유제약1우	4,100	145	+3.67%	13,479	2,245	N/A	16.71	15.59	N/A
68	삼성생명	115,000	4,000	+3.60%	226,078	173,313	5,597	15.66	39.22	20,415.5
69	KODEX 은선물(H)	4,630	160	+3.58%	99,169	39,805	N/A	2.51	N/A	N/A
70	한샘	145,000	5,000	+3.57%	86,758	62,034	798	23.54	55.62	1,248.5
71	한국금융지주우	26,700	900	+3.49%	6,891	2,725	N/A	4.35	27.99	N/A
72	세아베스틸	30,000	1,000	+3.45%	109,683	71,505	1,439	16.83	10.34	553.7
73	우리들휴브레인	5,100	170	+3.45%	2,017,555	3,065,790	-47	0.63	-8.93	-57.5
74	동양3우B	8,440	280	+3.43%	2,263	1,634	N/A	0.00	-0.35	N/A
75	신영증권	54,800	1,800	+3.40%	8,584	7,967	616	13.55	19.25	1,202.8
76	동아에스텍	4,610	150	+3.36%	99,952	38,426	91	0.94	7.50	1,000.0
77	오리온	1,052,000	34,000	+3.34%	11,593	12,722	2,588	43.02	43.10	3,756.2
78	하이골드8호	3,800	120	+3.26%	1,247	8,371	41	0.00	14.50	-7.4
79	유나이티드제약	15,900	500	+3.25%	129,680	126,849	148	16.08	20.57	1,749.0
80	신흥	8,750	270	+3.18%	2,051	1,532	27	0.01	60.34	1,065.2
81	신성통상	1,300	40	+3.17%	1,241,619	1,502,709	261	3.70	86.67	192.9
82	노루홀딩스	24,850	750	+3.11%	8,910	12,913	228	1.35	12.86	3,159.8
83	NICE	18,350	550	+3.09%	129,278	91,231	732	6.95	17.38	2,242.0
84	조광페인트	13,400	400	+3.08%	307,530	844,219	102	4.67	14.60	2,174.3
85	대한항공우	16,850	500	+3.06%	11,974	4,375	N/A	14.33	-5.10	N/A
86	대성홀딩스	9,780	290	+3.06%	56,265	32,286	259	3.22	7.82	2,241.7
87	현대상선	10,350	300	+2.99%	2,193,051	1,163,650	-3,289	8.69	-2.41	-38.4
88	아남전자우	15,550	450	+2.98%	545	1,480	N/A	0.00	293.40	N/A
89	대한유화	76,200	2,200	+2.97%	41,024	14,617	179	12.40	10.78	1,819.9
90	현대차우	123,500	3,500	+2.92%	35,581	16,646	N/A	75.74	4.13	N/A
91	유엔젤	6,050	170	+2.89%	1,853,590	1,262,717	19	7.54	-22.49	1,016.6
92	CJ제일제당 우	199,000	5,500	+2.84%	2,943	2,603	N/A	17.93	24.60	N/A
93	중국원양자원	5,550	150	+2.78%	8,713,230	6,558,985	749	0.00	5.28	4,226.4
94	한국항공우주	42,450	1,150	+2.78%	364,703	278,904	1,246	14.75	45.94	96.2
95	계룡건설	10,100	270	+2.75%	179,060	26,885	-501	14.15	-1.06	728.1
96	KT&G	78,400	2,100	+2.75%	235,609	351,966	10,133	55.24	18.86	492.9
97	LG디스플레이	36,200	950	+2.70%	944,243	700,740	11,633	32.86	30.39	498.2
98	삼성SDI	114,500	3,000	+2.69%	202,851	222,284	-274	27.75	41.37	2,617.1
99	금호산업우	17,250	450	+2.68%	3,755	1,567	N/A	0.00	8.57	N/A
100	성신양회	13,450	350	+2.67%	966,673	997,862	447	6.96	80.06	196.8