2015-01-22 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	코아스	2,770	235	+9.27%	23,642,820	13,828,435	4	1.01	-8.22	143.0
2	한국주철관	5,600	440	+8.53%	844,186	63,317	65	1.68	23.05	1,704.5
3	에쓰씨엔지니어링	2,305	175	+8.22%	1,073,397	69,874	-145	0.00	-2.50	517.0
4	팀스	15,550	1,050	+7.24%	68,342	66,108	-9	1.24	-116.92	2,446.0
5	넥센타이어	14,400	950	+7.06%	1,375,269	203,464	1,770	7.45	11.91	1,375.7
6	신성에프에이	1,835	120	+7.00%	1,195,898	2,356,101	26	1.96	10.08	230.2
7	자화전자	15,250	950	+6.64%	647,405	229,210	554	23.15	6.35	2,601.9
8	대우조선해양	18,500	1,150	+6.63%	3,527,456	1,519,046	4,409	13.98	13.16	408.4
9	크라운제과	215,000	13,000	+6.44%	19,898	13,417	697	2.81	18.56	3,591.0
10	한화케미칼	11,950	700	+6.22%	1,975,382	866,030	979	13.18	206.03	454.6
11	금호산업	23,150	1,350	+6.19%	2,013,985	434,093	589	1.21	11.49	-9.3
12	한국유리우	16,950	950	+5.94%	3	134	N/A	1.75	-6.09	N/A
13	디와이파워	10,750	600	+5.91%	892,722	1,405,838	N/A	9.03	N/A	N/A
14	두산인프라코어	10,050	550	+5.79%	3,078,143	849,660	3,695	22.14	-16.86	149.5
15	일진머티리얼즈	7,160	380	+5.60%	545,384	83,989	-148	1.06	-38.29	1,243.2
16	우리들제약	6,120	320	+5.52%	1,258,608	999,754	-34	0.16	-13.10	-37.8
17	한진	62,400	3,200	+5.41%	155,630	99,057	402	9.37	-108.15	837.5
18	조흥	107,500	5,500	+5.39%	1,834	324	56	0.00	14.04	3,148.8
19	세이브존I&C	6,080	300	+5.19%	46,770	684,155	323	1.41	11.58	615.6
20	제일기획	17,300	850	+5.17%	1,267,287	789,409	1,300	27.79	20.19	3,763.5
21	포스코플랜텍	3,325	160	+5.06%	520,392	82,255	-630	0.28	-2.11	327.1
22	보해양조우	23,350	1,050	+4.71%	530	1,151	N/A	0.00	467.00	N/A
23	KGP	825	37	+4.70%	952,875	1,161,936	-13	2.08	-1.34	414.7
24	페이퍼코리아	740	33	+4.67%	1,637,547	1,057,751	31	0.75	-7.40	112.9
25	쌍용차	9,200	410	+4.66%	611,636	381,559	-89	75.42	-511.11	24.9
26	LG화학	193,000	8,500	+4.61%	349,411	200,089	17,430	33.77	11.27	3,066.4
27	삼성증권	45,400	1,950	+4.49%	511,852	185,209	387	21.97	315.28	798.9
28	대우인터내셔널	29,050	1,200	+4.31%	682,918	178,175	1,589	13.80	23.93	279.1
29	아모레G	1,184,000	48,000	+4.23%	18,654	14,342	4,698	16.64	64.57	5,015.2
30	한국전력	43,250	1,750	+4.22%	2,249,833	1,556,237	15,190	29.48	465.05	1,073.0
31	LG하우시스우	84,000	3,400	+4.22%	7,234	3,970	N/A	6.74	11.47	N/A
32	베이직하우스	16,050	650	+4.22%	1,690,086	1,330,768	524	26.80	10.16	2,193.5
33	주연테크	669	27	+4.21%	4,983,992	5,587,246	-20	1.35	-22.30	577.4
34	SK이노베이션	92,700	3,700	+4.16%	818,849	472,272	13,829	32.73	11.90	3,292.7
35	샘표식품	33,350	1,300	+4.06%	26,856	17,105	81	4.34	20.24	3,749.5
36	에스원	75,200	2,900	+4.01%	133,777	113,532	1,291	46.71	36.08	4,996.4
37	롯데케미칼	157,500	6,000	+3.96%	294,676	121,196	4,874	27.57	18.75	3,594.1
38	KODEX 조선	8,200	300	+3.80%	9,003	2,522	N/A	0.01	N/A	N/A
39	성문전자우	2,075	75	+3.75%	2,567	5,975	N/A	0.00	-6.72	N/A
40	넥센타이어1우B	5,370	190	+3.67%	20,676	2,136	N/A	16.14	4.44	N/A
41	유유제약2우B	7,090	250	+3.65%	306	4,428	N/A	0.00	26.96	N/A
42	신영와코루	114,000	4,000	+3.64%	34	7	36	26.15	17.41	5,927.7
43	경남에너지	6,270	220	+3.64%	11,761	527	174	21.30	10.77	1,841.1
44	아세아제지	22,900	800	+3.62%	27,586	22,995	256	9.76	10.66	947.8
45	대한제분	158,000	5,500	+3.61%	6,948	8,260	273	14.53	14.33	6,474.7
46	대호에이엘	1,600	55	+3.56%	6,585,010	7,864,529	13	0.82	-69.57	99.2
47	삼양식품	21,950	750	+3.54%	54,472	14,688	102	1.47	45.16	316.4
48	코리아써키트2우B	4,405	150	+3.53%	2,145	191	N/A	1.93	3.77	N/A
49	IHQ	2,800	95	+3.51%	1,428,928	1,402,112	-4	1.08	933.33	74.8
50	대우건설	5,350	180	+3.48%	976,742	711,117	-2,447	6.46	-3.10	35.1
51	현대건설	40,300	1,350	+3.47%	704,653	376,344	7,929	23.48	8.92	781.1
52	현대중공업	105,000	3,500	+3.45%	301,359	242,150	8,020	11.63	28.63	4,579.6
53	이스타코	2,555	85	+3.44%	1,511,804	530,135	245	1.61	6.00	149.0
54	두산중공업	22,550	750	+3.44%	311,633	196,686	9,581	12.08	34.53	731.8
55	두산	105,500	3,500	+3.43%	44,162	47,485	11,549	10.63	22.43	2,113.7
56	한섬	28,900	950	+3.40%	159,830	48,584	504	15.26	16.22	5,976.6
57	SIMPAC	4,865	160	+3.40%	79,124	147,384	236	17.51	7.06	1,298.9
58	아비스타	5,220	170	+3.37%	241,082	298,243	32	26.64	-6.52	647.8
59	에이블씨엔씨	23,050	750	+3.36%	441,659	235,060	132	12.53	25.47	2,810.7
60	삼성중공업	18,500	600	+3.35%	1,497,638	945,065	9,142	19.61	6.76	455.8
61	삼성출판사	7,750	250	+3.33%	120,001	64,253	68	0.29	25.49	1,386.6
62	디아이	7,480	240	+3.31%	596,533	219,938	70	5.52	95.90	580.9
63	ARIRANG 화학	3,760	120	+3.30%	11	0	N/A	0.00	N/A	N/A
64	현대미포조선	69,200	2,200	+3.28%	258,016	195,120	-2,752	23.41	-5.82	1,962.7
65	유니온	4,265	135	+3.27%	172,692	67,826	44	1.41	-17.55	1,279.4
66	팬오션	2,600	80	+3.17%	4,141,697	1,852,794	-2,288	9.75	-0.02	33.8
67	S-Oil우	34,600	1,050	+3.13%	20,424	11,018	N/A	13.57	13.93	N/A
68	대상3우B	31,450	950	+3.11%	27	58	N/A	0.00	10.34	N/A
69	대림산업	56,700	1,700	+3.09%	470,405	435,101	397	29.96	-88.18	2,044.5
70	한일철강	17,000	500	+3.03%	34,327	30,708	23	1.64	8.99	1,579.1
71	LG전자	61,800	1,800	+3.00%	693,948	717,043	12,847	22.32	63.19	1,303.7
72	씨에스윈드	25,900	750	+2.98%	253,246	158,577	354	15.66	13.78	1,900.4
73	경방	174,000	5,000	+2.96%	4,397	991	360	1.32	32.69	5,025.9
74	대동전자	4,045	115	+2.93%	16,614	21,812	-31	39.02	7.49	2,084.5
75	크라운제우	84,900	2,400	+2.91%	55	82	N/A	32.83	7.33	N/A
76	OCI	74,800	2,100	+2.89%	269,263	151,046	-1,062	18.92	-5.44	2,149.0
77	코리아01호	4,805	135	+2.89%	1,450	0	9	0.00	12.16	0.0
78	무학	37,550	1,050	+2.88%	61,059	16,652	598	15.82	19.20	5,853.0
79	이건산업	16,300	450	+2.84%	306,137	248,836	230	1.39	13.61	196.7
80	삼양통상	98,500	2,700	+2.82%	31,651	5,384	18	1.32	87.17	1,328.7
81	깨끗한나라우	5,140	140	+2.80%	207	177	N/A	0.15	10.10	N/A
82	한국화장품제조	13,250	350	+2.71%	892,056	277,778	-1	1.43	-25.63	1,084.5
83	ARIRANG 조선운송	2,860	75	+2.69%	4	1,519	N/A	0.00	N/A	N/A
84	대상우	13,400	350	+2.68%	12,319	14,361	N/A	10.28	4.41	N/A
85	삼성전기우	30,600	800	+2.68%	8,107	1,079	N/A	5.47	7.19	N/A
86	BYC우	175,000	4,500	+2.64%	50	1	N/A	0.69	9.43	N/A
87	아남전자우	15,950	400	+2.57%	920	545	N/A	0.00	300.94	N/A
88	LG화학우	139,500	3,500	+2.57%	14,175	15,003	N/A	53.21	8.14	N/A
89	풍산	24,800	600	+2.48%	203,980	79,205	1,331	10.47	11.51	614.2
90	락앤락	10,550	250	+2.43%	290,919	171,509	709	2.45	12.87	2,297.8
91	SK네트웍스	7,770	180	+2.37%	1,590,822	2,650,883	2,408	18.25	-3.40	294.0
92	S-Oil	56,100	1,300	+2.37%	971,695	486,439	3,660	73.86	22.58	1,720.1
93	GS건설	21,650	500	+2.36%	1,336,799	1,131,101	-9,355	14.69	-1.44	1,088.6
94	삼양제넥스	109,000	2,500	+2.35%	4,414	6,316	220	12.44	10.42	4,599.4
95	나라케이아이씨	1,760	40	+2.33%	4,808	11,528	44	1.17	-0.29	-26.3
96	삼성테크윈	22,250	500	+2.30%	417,054	502,292	1,227	9.54	8.92	503.2
97	가온전선	22,300	500	+2.29%	6,078	18,248	195	5.63	10.61	1,203.1
98	하나니켈1호	2,480	55	+2.27%	11,954	10,032	N/A	0.02	N/A	N/A
99	TIGER 에너지화학	8,435	185	+2.24%	79	66	N/A	0.31	N/A	N/A
100	GREAT GREEN	5,510	120	+2.23%	3	0	N/A	0.00	N/A	N/A