2015-01-20 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	성신양회우	5,460	660	+13.75%	43,001	95	N/A	0.00	32.50	N/A
2	조광페인트	13,000	1,350	+11.59%	842,072	177,848	102	4.39	14.16	2,174.3
3	삼화페인트	15,150	1,500	+10.99%	515,154	151,163	435	14.43	11.65	2,164.4
4	IB월드와이드	1,870	180	+10.65%	381,123	41,458	7	0.89	-22.53	146.4
5	한국공항	42,600	3,700	+9.51%	24,517	2,570	82	1.47	-11.77	1,230.0
6	KGP	715	55	+8.33%	1,416,825	106,843	-13	3.47	-1.16	414.7
7	한국단자	66,500	4,900	+7.95%	25,071	6,236	525	23.44	16.10	8,138.5
8	유유제약2우B	7,090	520	+7.91%	376	47	N/A	0.00	26.96	N/A
9	국동	12,500	900	+7.76%	81,533	16,069	55	1.07	13.72	-20.5
10	현대EP	8,600	590	+7.37%	1,460,245	605,918	346	2.61	12.39	780.1
11	쌍용양회	14,550	950	+6.99%	595,500	96,087	1,381	32.93	28.93	194.3
12	아세아시멘트	117,500	7,500	+6.82%	22,930	10,751	167	2.22	8.85	3,137.9
13	우리들휴브레인	4,930	305	+6.59%	3,058,753	1,129,632	-47	0.64	-8.63	-57.5
14	금호전기	21,100	1,300	+6.57%	185,279	51,234	-45	2.79	-7.99	441.1
15	유엔젤	5,880	360	+6.52%	1,192,466	1,675,358	19	7.53	-21.86	1,016.6
16	쌍용양회3우B	11,700	700	+6.36%	267	137	N/A	1.26	23.26	N/A
17	한일철강	17,650	1,050	+6.33%	36,019	19,097	23	1.67	9.33	1,579.1
18	사조해표	12,800	750	+6.22%	55,801	32,072	-100	1.25	-5.47	147.5
19	하나니켈1호	2,500	145	+6.16%	1,214	1,079	N/A	0.02	N/A	N/A
20	코오롱글로벌	7,090	410	+6.14%	48,046	23,825	218	1.51	-1.66	-8.6
21	한국전력	41,700	2,400	+6.11%	2,558,985	916,297	15,190	29.36	448.39	1,073.0
22	유수홀딩스	10,250	580	+6.00%	548,727	153,810	-2,066	7.92	-3.76	53.1
23	진양화학	4,280	240	+5.94%	91,668	27,388	51	0.68	14.36	355.4
24	삼호	15,450	850	+5.82%	32,950	15,296	317	1.24	9.93	47.8
25	동성홀딩스	6,930	380	+5.80%	408,055	199,007	439	6.94	315.00	463.5
26	부산산업	25,900	1,400	+5.71%	8,168	2,366	94	0.63	6.28	548.8
27	한국유리우	15,850	850	+5.67%	0	93	N/A	1.75	-5.39	N/A
28	IHQ	2,705	145	+5.66%	1,583,724	1,732,209	-4	1.60	901.67	74.8
29	강원랜드	31,900	1,700	+5.63%	435,421	296,913	3,880	26.37	22.93	2,417.0
30	동원시스템즈우	15,450	800	+5.46%	1,331	1,120	N/A	0.15	36.01	N/A
31	남선알미늄	1,195	60	+5.29%	1,356,781	1,223,001	136	2.55	13.74	24.7
32	콤텍시스템	1,500	75	+5.26%	589,146	141,596	-10	0.96	21.13	240.1
33	노루페인트	9,810	490	+5.26%	825,632	169,309	210	3.50	17.00	2,165.9
34	신성에프에이	1,755	85	+5.09%	1,619,797	1,514,755	26	1.74	9.64	230.2
35	남양유업우	275,000	13,000	+4.96%	45	21	N/A	97.92	-5.35	N/A
36	애경유화	66,200	3,100	+4.91%	4,989	3,928	313	14.74	7.81	927.2
37	성신양회3우B	10,250	480	+4.91%	7,671	1	N/A	0.70	61.01	N/A
38	SG충남방적	1,500	70	+4.90%	431,006	85,431	61	0.00	27.27	651.5
39	코오롱글로벌우	6,430	300	+4.89%	619	37	N/A	0.93	-1.50	N/A
40	SG세계물산	655	30	+4.80%	2,867,596	605,178	-31	1.81	-34.47	104.1
41	삼광글라스	65,500	3,000	+4.80%	28,794	5,150	147	1.97	33.94	910.1
42	녹십자홀딩스1우	14,250	650	+4.78%	138	330	N/A	6.29	16.21	N/A
43	롯데칠성우	790,000	36,000	+4.77%	143	15	N/A	29.65	10.61	N/A
44	성안	775	35	+4.73%	2,312,099	597,326	32	0.92	11.23	203.5
45	아모레G	1,154,000	52,000	+4.72%	15,914	7,802	4,698	16.74	62.94	5,015.2
46	F&F	15,700	700	+4.67%	15,728	46,773	72	9.57	28.86	2,205.3
47	한일시멘트	159,000	7,000	+4.61%	30,310	22,481	1,395	10.24	15.00	3,324.2
48	티웨이홀딩스	13,750	600	+4.56%	303,376	311,865	30	2.66	39.86	272.6
49	키스톤글로벌	1,375	60	+4.56%	8,746,175	3,662,066	-153	0.00	-1.86	115.6
50	롯데칠성	1,686,000	72,000	+4.46%	4,560	1,226	1,724	19.04	22.65	27,401.4
51	고려포리머	1,670	70	+4.38%	874,325	1,788,109	-29	0.28	N/A	155.8
52	노루홀딩스우	14,450	600	+4.33%	360	295	N/A	2.07	7.48	N/A
53	경남기업	4,870	200	+4.28%	600,157	266,516	-2,432	0.19	-0.25	206.6
54	코리아04호	4,900	200	+4.26%	4,062	0	9	0.00	12.41	0.0
55	하이트진로	23,350	950	+4.24%	224,306	94,245	1,611	16.94	20.90	306.9
56	유니퀘스트	10,200	400	+4.08%	348,294	90,285	55	49.72	5.07	2,172.6
57	대영포장	964	37	+3.99%	4,101,355	1,551,822	86	2.96	13.77	154.6
58	풀무원	105,000	4,000	+3.96%	5,996	10,260	464	1.52	-63.48	1,411.4
59	케이티스	3,750	140	+3.88%	163,288	87,030	172	9.23	9.45	732.0
60	일본레버리지(H)	12,600	470	+3.87%	23,414	16,004	N/A	0.00	N/A	N/A
61	영화금속	1,345	50	+3.86%	3,385,562	558,871	71	0.00	12.45	107.5
62	China 레버리지(H)	10,940	405	+3.84%	106,941	89,383	N/A	0.00	N/A	N/A
63	서흥	50,400	1,850	+3.81%	28,778	26,657	252	5.34	47.64	3,137.3
64	동양우	3,135	115	+3.81%	1,662	2,084	N/A	0.28	-0.13	N/A
65	보루네오	1,230	45	+3.80%	214,129	230,905	-193	1.14	-0.46	205.5
66	일동제약	16,600	600	+3.75%	272,182	61,650	238	13.14	64.09	1,205.6
67	삼양제넥스	102,500	3,700	+3.74%	2,370	1,562	220	12.39	9.80	4,599.4
68	KC그린홀딩스	10,050	360	+3.72%	533,764	284,399	209	6.48	24.33	1,235.1
69	노루홀딩스	24,100	850	+3.66%	12,908	26,256	228	1.33	12.47	3,159.8
70	아모레퍼시픽	2,450,000	85,000	+3.59%	20,754	8,797	3,698	28.73	63.10	7,348.2
71	웅진씽크빅	7,300	250	+3.55%	129,716	110,876	129	10.08	69.52	1,337.8
72	한미글로벌	8,760	300	+3.55%	69,494	10,247	83	0.02	10.34	1,725.5
73	남성	13,250	450	+3.52%	222	54	20	0.00	-72.40	378.0
74	현대시멘트	11,750	400	+3.52%	1,563	1,933	457	0.01	-0.03	-779.3
75	KStar 일본레버리지(H)	12,340	410	+3.44%	303,219	314,771	N/A	0.00	N/A	N/A
76	에이엔피	1,055	35	+3.43%	2,053,734	560,554	126	0.00	-40.58	201.4
77	신세계푸드	121,000	4,000	+3.42%	13,878	14,330	227	8.90	21.49	1,188.9
78	동부하이텍2우B	23,100	750	+3.36%	2,748	1,348	N/A	1.05	-12.38	N/A
79	AR차이나H 레버리지(H)	10,625	340	+3.31%	16,813	28,992	N/A	0.00	N/A	N/A
80	현대건설	39,150	1,250	+3.30%	879,318	914,561	7,929	23.50	8.66	781.1
81	흥국화재우	2,530	80	+3.27%	20	26	N/A	0.00	13.83	N/A
82	동부건설우	511	16	+3.23%	11,859	32,007	N/A	5.41	-0.11	N/A
83	삼양식품	21,200	650	+3.16%	29,352	13,581	102	1.51	43.62	316.4
84	SK C&C	230,000	7,000	+3.14%	79,129	60,921	2,252	21.28	60.89	28,889.4
85	세원셀론텍	2,640	80	+3.13%	53,828	81,144	-125	1.65	-4.58	405.9
86	미원상사	165,000	5,000	+3.13%	156	54	181	3.50	10.64	1,380.6
87	무림페이퍼	2,155	65	+3.11%	82,822	34,702	765	3.84	10.46	267.7
88	동북아14호	4,650	140	+3.10%	2,000	3	5	0.00	15.50	0.0
89	일진디스플	7,050	210	+3.07%	704,558	277,865	599	5.47	4.14	955.1
90	유유제약	8,410	250	+3.06%	108,577	51,253	18	3.15	31.98	870.0
91	오뚜기	488,500	14,500	+3.06%	2,906	2,476	1,051	16.05	18.39	4,120.6
92	KCC	541,000	16,000	+3.05%	41,892	15,947	2,317	15.17	22.96	7,996.0
93	CJ	169,500	5,000	+3.04%	53,110	50,152	7,861	19.68	35.45	2,021.6
94	후성	3,255	95	+3.01%	602,258	433,755	-159	0.72	-9.30	170.0
95	동양	966	28	+2.99%	3,644,343	1,342,449	-141	2.51	-0.04	-427.4
96	LG상사	31,400	900	+2.95%	964,563	312,324	983	10.14	25.28	633.1
97	CJ헬로비전	9,200	260	+2.91%	248,187	175,827	1,158	6.63	9.26	357.0
98	케이비부국위탁리츠	180	5	+2.86%	3,447,697	2,710,492	33	1.28	0.19	8.3
99	신영증권우	50,400	1,400	+2.86%	360	1,424	N/A	11.05	17.70	N/A
100	이연제약	19,850	550	+2.85%	33,037	42,494	174	4.11	22.69	1,878.0