2015-01-19 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	한국화장품제조	12,600	1,600	+14.55%	896,586	292,427	-1	1.28	-24.37	1,084.5
2	동양강철	5,190	645	+14.19%	3,380,019	3,546,617	195	0.95	741.43	386.6
3	세방2우B	21,000	2,600	+14.13%	1	784	N/A	0.50	14.06	N/A
4	카프로	3,910	475	+13.83%	4,144,288	5,105,861	-1,127	2.96	-1.75	1,426.2
5	우리들제약	6,080	730	+13.64%	2,068,892	387,074	-34	0.49	-13.02	-37.8
6	현대미포조선	72,400	7,300	+11.21%	528,700	173,552	-2,752	24.40	-6.09	1,962.7
7	S-Oil	53,900	5,000	+10.22%	1,275,566	332,484	3,660	45.34	21.70	1,720.1
8	GS건설	22,050	1,950	+9.70%	2,300,621	1,927,553	-9,355	15.53	-1.47	1,088.6
9	신성에프에이	1,670	145	+9.51%	1,510,360	506,039	26	2.13	9.18	230.2
10	대우조선해양	18,000	1,500	+9.09%	3,031,038	1,542,428	4,409	14.40	12.80	408.4
11	현대중공업	103,500	8,500	+8.95%	499,016	305,081	8,020	11.72	28.22	4,579.6
12	신성솔라에너지	1,130	90	+8.65%	1,639,784	213,272	-117	1.98	-2.43	66.8
13	대호에이엘	1,400	105	+8.11%	4,511,133	4,425,078	13	0.95	-60.87	99.2
14	SK이노베이션	88,000	6,600	+8.11%	1,101,192	331,805	13,829	32.71	11.30	3,292.7
15	고려포리머	1,600	115	+7.74%	1,779,894	3,305,638	-29	0.28	N/A	155.8
16	한창	2,660	190	+7.69%	14,338,485	17,702,079	21	3.04	106.40	50.6
17	KODEX 조선	8,125	540	+7.12%	37,673	31,764	N/A	0.01	N/A	N/A
18	한국화장품	6,400	420	+7.02%	4,666,935	2,670,179	-131	1.22	-6.36	200.4
19	LG생명과학	44,700	2,750	+6.56%	478,713	156,190	144	8.86	230.41	203.1
20	대양금속	574	33	+6.10%	161,535	34,940	-41	0.04	-2.97	-32.4
21	써니전자	2,350	135	+6.09%	2,459,599	740,327	-32	0.47	-13.35	36.3
22	삼성테크윈	22,850	1,300	+6.03%	693,554	466,267	1,227	9.79	9.16	503.2
23	SK네트웍스우	15,000	850	+6.01%	1,135	126	N/A	0.23	-6.56	N/A
24	롯데케미칼	150,500	8,500	+5.99%	309,864	251,821	4,874	27.55	17.92	3,594.1
25	한신기계	1,695	95	+5.94%	1,218,953	315,103	71	7.38	8.69	271.3
26	도화엔지니어링	4,640	260	+5.94%	19,094	7,734	68	0.05	28.47	1,209.8
27	동부CNI	2,260	125	+5.85%	113,110	109,321	187	1.08	-0.65	184.6
28	동원F&B	307,500	16,500	+5.67%	9,600	7,541	586	6.34	32.47	2,131.2
29	부산주공	2,330	125	+5.67%	98,456	137,850	-3	0.22	-7.56	515.8
30	삼부토건	5,600	300	+5.66%	33,774	28,359	-247	0.14	-0.26	5.0
31	SH에너지화학	1,700	90	+5.59%	5,399,405	4,421,601	64	37.44	39.53	23.2
32	삼성제약	2,490	130	+5.51%	165,513	104,481	-114	0.55	-1.51	6.0
33	삼성중공업	18,200	950	+5.51%	2,394,394	2,137,409	9,142	19.54	6.65	455.8
34	한화케미칼	11,500	600	+5.50%	1,024,691	900,194	979	13.20	198.28	454.6
35	한국항공우주	41,400	2,100	+5.34%	661,096	157,378	1,246	14.76	44.81	96.2
36	세아베스틸	29,900	1,450	+5.10%	76,792	95,659	1,439	16.92	10.31	553.7
37	코리아01호	4,790	230	+5.04%	4,052	170	9	0.00	12.13	0.0
38	태양금속	10,500	500	+5.00%	12,654	3,593	147	0.15	28.38	353.7
39	이화산업	13,650	650	+5.00%	3,346	1,295	-15	0.01	-11.32	636.6
40	코라오홀딩스	16,500	750	+4.76%	187,948	327,864	338	27.43	25.86	2,180.2
41	우리투자증권	11,000	500	+4.76%	1,874,743	1,098,623	224	18.73	148.65	209.6
42	SBS미디어홀딩스	4,570	205	+4.70%	2,318,803	1,494,801	402	6.08	20.40	820.9
43	신성이엔지	1,460	65	+4.66%	443,350	187,628	135	2.77	3.29	415.1
44	한진중공업	3,715	165	+4.65%	829,179	749,861	-696	3.07	-1.42	358.8
45	쌍용차	8,590	380	+4.63%	528,028	402,278	-89	75.52	-477.22	24.9
46	웅진에너지	1,495	65	+4.55%	554,397	315,214	-312	3.39	-1.94	173.2
47	현대산업	41,800	1,750	+4.37%	322,680	401,719	-1,479	48.89	-15.10	488.2
48	유엔젤	5,520	230	+4.35%	1,660,736	3,106,356	19	7.59	-20.52	1,016.6
49	넥센	90,000	3,700	+4.29%	2,282	2,388	843	4.33	7.22	2,016.6
50	풍산	24,500	1,000	+4.26%	182,801	81,928	1,331	10.54	11.37	614.2
51	슈넬생명과학	515	21	+4.25%	30,546,266	35,039,916	-136	0.35	-3.05	-18.7
52	아남전자우	15,950	650	+4.25%	993	1,276	N/A	0.00	300.94	N/A
53	금호전기	19,800	800	+4.21%	49,012	55,381	-45	2.79	-7.50	441.1
54	ARIRANG 화학	3,620	145	+4.17%	14	0	N/A	0.00	N/A	N/A
55	동북아12호	4,895	195	+4.15%	0	10,565	5	0.00	15.67	0.0
56	KODEX 에너지화학	7,430	295	+4.13%	9,011	4,127	N/A	0.01	N/A	N/A
57	현대건설	37,900	1,500	+4.12%	907,217	919,096	7,929	23.39	8.39	781.1
58	TIGER 조선운송	3,435	135	+4.09%	51	583	N/A	0.00	N/A	N/A
59	인터지스	7,650	300	+4.08%	23,900	8,615	177	2.27	-5.59	1,190.3
60	엔케이	3,840	150	+4.07%	775,033	1,585,076	-299	0.57	-5.03	670.3
61	NPC	5,630	220	+4.07%	59,561	18,331	186	1.68	9.07	664.2
62	GKL	39,950	1,550	+4.04%	678,170	239,708	1,911	16.51	17.96	1,177.8
63	텔코웨어	12,900	500	+4.03%	26,995	4,924	131	1.58	11.55	2,484.7
64	S-Oil우	32,550	1,250	+3.99%	26,116	3,705	N/A	13.52	13.10	N/A
65	대림산업우	24,000	900	+3.90%	3,742	6,113	N/A	23.56	-37.33	N/A
66	KODEX 은선물(H)	4,470	165	+3.83%	94,694	35,716	N/A	1.89	N/A	N/A
67	미래에셋증권	43,750	1,600	+3.80%	116,204	95,996	706	19.88	27.97	931.4
68	한일철강	16,600	600	+3.75%	19,097	16,810	23	1.70	8.77	1,579.1
69	우진플라임	4,335	155	+3.71%	109,384	74,548	103	1.82	6.38	1,507.6
70	TIGER 에너지화학	8,250	295	+3.71%	1,869	12	N/A	0.31	N/A	N/A
71	현대로템	18,300	650	+3.68%	274,373	383,744	1,744	25.37	10.43	303.7
72	ARIRANG 조선운송	2,840	100	+3.65%	163	734	N/A	0.00	N/A	N/A
73	동북아10호	4,860	170	+3.62%	1	1,285	5	0.00	16.20	0.0
74	대림산업	57,300	2,000	+3.62%	395,312	465,290	397	29.86	-89.11	2,044.5
75	교보증권	8,330	290	+3.61%	226,749	232,951	101	10.31	26.61	231.0
76	경인양행	4,610	160	+3.60%	320,871	386,841	111	12.64	17.14	795.6
77	GS	39,050	1,350	+3.58%	312,482	171,414	5,521	16.24	10.34	1,315.0
78	KODEX 건설	2,770	95	+3.55%	18,341	20,335	N/A	0.00	N/A	N/A
79	경남기업	4,670	160	+3.55%	265,977	184,014	-2,432	0.19	-0.24	206.6
80	사조대림	11,700	400	+3.54%	2,498	1,614	148	0.00	-81.25	363.6
81	에쓰씨엔지니어링	1,615	55	+3.53%	4,101	776	-145	0.00	-1.75	517.0
82	대원전선	795	27	+3.52%	1,511,596	482,859	54	4.17	16.22	108.5
83	베이직하우스	13,350	450	+3.49%	250,291	97,939	524	26.84	8.45	2,193.5
84	유니퀘스트	9,800	330	+3.48%	89,974	60,368	55	49.70	4.87	2,172.6
85	영풍	1,402,000	47,000	+3.47%	1,233	923	1,575	2.00	12.00	25,496.1
86	한미반도체	17,950	600	+3.46%	239,769	354,879	135	11.96	40.89	1,413.9
87	대원화성	2,110	70	+3.43%	48,240	76,225	52	0.24	-50.24	136.2
88	KG케미칼	18,500	600	+3.35%	79,888	78,349	590	7.76	44.05	298.5
89	현대EP	8,010	260	+3.35%	604,370	813,248	346	2.58	11.54	780.1
90	TIGER 나스닥바이오	13,545	435	+3.32%	708	1,729	N/A	0.00	N/A	N/A
91	쌍용양회3우B	11,000	350	+3.29%	137	546	N/A	1.26	21.87	N/A
92	유양디앤유	1,260	40	+3.28%	1,767,521	1,524,255	-5	0.99	-10.77	95.0
93	TIGER 합성-	10,170	320	+3.25%	37,750	5,984	N/A	0.00	N/A	N/A
94	SG충남방적	1,430	45	+3.25%	84,650	68,222	61	0.00	26.00	651.5
95	에이엔피	1,020	32	+3.24%	555,102	533,205	126	0.00	-39.23	201.4
96	LS네트웍스B	4,315	135	+3.23%	174	12,750	N/A	0.16	-17.61	N/A
97	코리아03호	4,800	150	+3.23%	2,009	0	9	0.00	12.15	0.0
98	일양약품우	16,000	500	+3.23%	1,061	1,054	N/A	0.00	74.07	N/A
99	LG생명과학우	24,150	750	+3.21%	1,588	25	N/A	0.18	124.48	N/A
100	명문제약	2,590	80	+3.19%	108,550	71,537	41	1.44	45.44	701.9