2015-01-16 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	부산주공	2,205	280	+14.55%	135,802	10,619	-3	0.25	-7.16	515.8
2	바다로3호	4,105	475	+13.09%	29	17	-5	0.00	-8.55	-35.8
3	디와이	6,260	610	+10.80%	3,432,785	3,437,079	393	10.56	6.21	2,113.5
4	동양강철	4,545	410	+9.92%	3,506,484	2,217,860	195	1.06	649.29	386.6
5	팀스	13,800	1,100	+8.66%	69,183	7,251	-9	1.26	-103.76	2,446.0
6	카프로	3,435	265	+8.36%	5,089,686	1,993,006	-1,127	2.78	-1.54	1,426.2
7	현대하이스코	79,000	5,700	+7.78%	183,899	62,390	1,610	14.14	3.93	2,666.8
8	한일철강	16,000	1,050	+7.02%	16,792	2,489	23	1.73	8.46	1,579.1
9	주연테크	564	34	+6.42%	1,075,900	118,984	-20	1.57	-18.80	577.4
10	동원시스템즈	23,600	1,400	+6.31%	29,913	16,455	166	0.48	55.01	78.1
11	서연	15,150	850	+5.94%	334,369	116,464	2,008	12.63	7.99	2,789.0
12	금호전기	19,000	1,050	+5.85%	55,379	10,288	-45	2.79	-7.20	441.1
13	태영건설우	2,910	160	+5.82%	1,128	18	N/A	50.24	19.27	N/A
14	고려개발	2,115	115	+5.75%	128,530	57,821	456	0.67	-13.82	15.7
15	효성	72,300	3,900	+5.70%	329,845	125,991	4,859	24.63	-11.08	1,423.0
16	다우기술	15,400	800	+5.48%	1,607,019	1,035,734	812	21.06	24.14	3,200.4
17	광희리츠	5,580	250	+4.69%	17,535	2,621	-22	0.05	-12.62	-11.5
18	NICE	18,000	800	+4.65%	244,950	86,934	732	6.92	17.05	2,242.0
19	한미반도체	17,350	750	+4.52%	354,523	59,054	135	11.84	39.52	1,413.9
20	태평양물산	6,030	260	+4.51%	430,978	433,511	219	1.64	78.31	774.3
21	금양	1,305	55	+4.40%	187,135	116,084	56	0.71	76.76	68.6
22	아티스	1,450	60	+4.32%	134,202	119,991	-13	0.11	-11.79	-33.1
23	TIGER-차이	25,400	1,025	+4.21%	456,522	500,665	N/A	0.40	N/A	N/A
24	한미사이언스	16,150	650	+4.19%	29,149	7,143	68	2.01	96.71	1,473.0
25	코스맥스	114,500	4,500	+4.09%	126,211	76,339	N/A	32.89	N/A	N/A
26	하이골드8호	3,955	155	+4.08%	25	165	41	0.00	15.10	-7.4
27	흥아해운	2,710	105	+4.03%	2,446,332	1,575,825	193	39.63	11.63	276.6
28	에스원	70,200	2,700	+4.00%	159,487	129,747	1,291	46.90	33.69	4,996.4
29	성신양회	11,900	450	+3.93%	212,564	140,877	447	6.73	70.83	196.8
30	하이골드3호	3,740	140	+3.89%	4	222	27	0.00	23.67	-12.5
31	MH에탄올	8,350	310	+3.86%	103,679	77,330	30	3.48	8.17	1,084.5
32	한국콜마	52,000	1,900	+3.79%	406,666	197,690	197	42.15	72.02	1,071.2
33	씨에스윈드	26,950	950	+3.65%	179,551	93,527	354	15.84	14.34	1,900.4
34	세기상사	32,950	1,150	+3.62%	11,595	1,263	-11	0.04	-6.39	430.3
35	아비스타	5,530	190	+3.56%	169,275	154,563	32	26.59	-6.91	647.8
36	아남전자우	15,300	500	+3.38%	1,264	1,503	N/A	0.00	288.68	N/A
37	SG충남방적	1,385	45	+3.36%	68,222	16,297	61	0.00	25.18	651.5
38	일양약품우	15,500	500	+3.33%	1,054	3,772	N/A	0.00	71.76	N/A
39	성안	744	24	+3.33%	992,896	1,185,608	32	1.07	10.78	203.5
40	한전KPS	84,700	2,700	+3.29%	85,627	61,688	1,840	26.08	25.07	6,813.1
41	롯데관광개발	14,300	450	+3.25%	33,490	14,974	16	0.20	-66.20	817.1
42	한솔테크닉스	16,000	500	+3.23%	790,111	600,438	-88	5.30	-10.95	148.5
43	남성	12,900	400	+3.20%	22	328	20	0.00	-70.49	378.0
44	동원F&B	291,000	9,000	+3.19%	7,541	5,154	586	6.36	30.73	2,131.2
45	두산2우B	60,000	1,800	+3.09%	1	0	N/A	0.00	12.76	N/A
46	현대시멘트	11,700	350	+3.08%	2,978	1,010	457	0.01	-0.03	-779.3
47	아세아제지	22,950	650	+2.91%	50,607	18,253	256	9.74	10.68	947.8
48	한국특수형강	26,900	750	+2.87%	1	314	1	4.40	-2.44	1,955.2
49	두산엔진	7,170	200	+2.87%	290,286	205,776	7	1.54	-95.60	1,029.8
50	삼환기업우	1,090	30	+2.83%	9,373	5,447	N/A	0.62	-0.04	N/A
51	한진칼	31,650	850	+2.76%	530,196	246,190	290	9.12	49.61	719.9
52	코리아써키트	13,300	350	+2.70%	645,876	958,050	468	2.81	11.38	2,530.2
53	TIGER 차이나A300	7,790	195	+2.57%	614,803	734,931	N/A	0.02	N/A	N/A
54	한진	60,000	1,500	+2.56%	97,531	142,722	402	9.89	-103.99	837.5
55	KODEX 골드선물(H)	9,770	230	+2.41%	77,537	12,483	N/A	0.80	N/A	N/A
56	한익스프레스	43,150	1,000	+2.37%	7,295	9,506	85	2.08	8.76	364.8
57	KINDEX 중국본0	18,820	425	+2.31%	242,587	224,845	N/A	0.08	N/A	N/A
58	동성제약	4,920	110	+2.29%	1,015,433	416,971	-20	3.67	-53.48	201.3
59	TIGER 금은선물(H)	7,900	175	+2.27%	450	10	N/A	0.00	N/A	N/A
60	티이씨앤코	1,360	30	+2.26%	187,047	194,304	-18	2.77	-0.72	-73.1
61	KStar 중국본토 0	13,880	300	+2.21%	7,072	1,734	N/A	0.32	N/A	N/A
62	KOSEF 10지	119,350	2,550	+2.18%	1,843	657	N/A	0.00	N/A	N/A
63	한국주철관	5,210	110	+2.16%	53,702	30,040	65	1.78	21.44	1,704.5
64	KODEX CHINA A50	14,675	305	+2.12%	346,196	205,613	N/A	0.00	N/A	N/A
65	동양3우B	8,260	170	+2.10%	4,953	7,896	N/A	0.00	-0.34	N/A
66	Perfex 유럽 고(H)	10,440	215	+2.10%	1,045	1,599	N/A	0.00	N/A	N/A
67	세방	19,600	400	+2.08%	7,843	23,444	139	15.05	13.12	4,947.1
68	환인제약	19,900	400	+2.05%	54,295	142,828	201	20.82	25.38	1,785.8
69	LF	30,150	600	+2.03%	122,190	92,232	848	38.23	12.93	535.0
70	삼익악기	3,595	70	+1.99%	1,985,378	1,823,454	175	2.19	5.50	462.3
71	코아스	2,050	40	+1.99%	5,435,929	7,067,370	4	0.43	-6.08	143.0
72	남양유업우	262,500	5,000	+1.94%	25	12	N/A	97.92	-5.11	N/A
73	케이비캐피탈	21,050	400	+1.94%	31,042	17,583	738	3.79	8.36	283.6
74	부국증권	16,150	300	+1.89%	1,004	313	65	1.15	48.07	512.5
75	보락	3,250	60	+1.88%	56,009	67,678	8	0.52	54.17	228.7
76	현대비앤지스틸우	24,350	450	+1.88%	656	937	N/A	0.53	12.51	N/A
77	CJ제일제당 우	191,000	3,500	+1.87%	2,952	5,691	N/A	17.94	23.61	N/A
78	보해양조	1,115	20	+1.83%	3,150,277	1,220,004	87	4.49	22.30	123.8
79	부광약품	19,450	350	+1.83%	146,763	93,653	230	13.62	33.89	1,442.4
80	한국타이어월드와이드	25,200	450	+1.82%	141,013	108,445	1,196	6.07	9.48	4,861.6
81	SBS미디어홀딩스	4,365	75	+1.75%	1,487,669	1,024,501	402	6.15	19.49	820.9
82	쌍용머티리얼	2,360	40	+1.72%	106,987	39,634	64	0.32	18.44	331.9
83	아시아나항공	7,720	130	+1.71%	3,996,989	3,249,993	-112	8.13	-13.02	-6.6
84	부산가스	36,000	600	+1.69%	821	3,117	374	0.79	10.76	731.4
85	하이트론	4,625	75	+1.65%	1,344	7,679	-57	0.87	-4.00	395.0
86	성문전자우	2,185	35	+1.63%	3,255	2,323	N/A	0.00	-7.07	N/A
87	금호산업	21,950	350	+1.62%	548,705	380,965	589	1.27	10.90	-9.3
88	도화엔지니어링	4,380	70	+1.62%	7,734	8,068	68	0.05	26.87	1,209.8
89	메리츠금융지주	9,500	150	+1.60%	125,939	178,749	2,027	3.04	15.75	3,684.3
90	한국쉘석유	481,000	7,500	+1.58%	3,825	4,365	360	67.66	21.12	1,186.4
91	한올바이오파마	3,910	60	+1.56%	111,500	113,498	-130	0.35	-7.58	196.9
92	KC그린홀딩스	9,790	150	+1.56%	521,484	395,437	209	6.43	23.70	1,235.1
93	성신양회3우B	9,800	150	+1.55%	8	31	N/A	0.70	58.33	N/A
94	KODEX 은선물(H)	4,305	65	+1.53%	35,716	18,736	N/A	1.68	N/A	N/A
95	동북아10호	4,690	70	+1.52%	1,285	1,000	5	0.00	15.63	0.0
96	LG생명과학우	23,400	350	+1.52%	25	489	N/A	0.18	120.62	N/A
97	세아특수강	23,500	350	+1.51%	4,936	3,204	510	3.60	6.25	466.0
98	모토닉	13,700	200	+1.48%	23,880	23,316	193	16.71	23.54	2,170.2
99	KODEX 인버스	8,265	120	+1.47%	13,181,660	16,131,070	N/A	4.10	N/A	N/A
100	롯데제과	1,877,000	27,000	+1.46%	1,478	2,108	915	37.87	52.59	23,657.4