2015-01-15 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동양강철	4,135	435	+11.76%	2,208,210	1,261,364	195	1.06	590.71	386.6
2	한솔테크닉스	15,500	1,150	+8.01%	598,051	104,841	-88	4.97	-10.61	148.5
3	성문전자우	2,150	145	+7.23%	2,323	756	N/A	0.00	-6.96	N/A
4	신원우	13,600	850	+6.67%	1,291	1,436	N/A	0.10	-119.30	N/A
5	현대EP	7,660	470	+6.54%	998,926	175,779	346	2.41	11.04	780.1
6	CJ제일제당 우	187,500	11,500	+6.53%	5,691	3,231	N/A	17.94	23.18	N/A
7	동양고속	38,800	2,300	+6.30%	10,806	2,611	115	3.07	14.63	771.2
8	MH에탄올	8,040	470	+6.21%	77,280	67,919	30	3.52	7.87	1,084.5
9	일양약품	26,550	1,550	+6.20%	269,862	46,603	47	3.05	122.92	181.9
10	인팩	8,260	460	+5.90%	133,782	71,930	139	11.43	4.82	1,514.4
11	한국쉘석유	473,500	24,000	+5.34%	4,363	2,479	360	67.66	20.79	1,186.4
12	일진디스플	6,980	350	+5.28%	814,023	181,883	599	5.64	4.10	955.1
13	코스맥스	110,000	5,500	+5.26%	76,034	51,926	N/A	32.46	N/A	N/A
14	이필름	1,225	60	+5.15%	4,459,355	1,768,331	-40	0.40	-1.87	556.3
15	NAVER	777,000	38,000	+5.14%	178,722	63,850	5,241	53.04	17.11	28,451.0
16	동국실업	2,480	120	+5.08%	220,310	88,071	135	5.06	3.06	1,249.2
17	코오롱플라스틱	5,420	260	+5.04%	413,341	113,536	13	0.43	-50.19	205.2
18	성안	720	33	+4.80%	1,185,528	471,937	32	1.11	10.43	203.5
19	보해양조	1,095	50	+4.78%	1,217,130	368,394	87	4.49	21.90	123.8
20	대호에이엘	1,320	60	+4.76%	2,023,098	2,733,414	13	1.54	-57.39	99.2
21	스카이라이프	17,050	750	+4.60%	161,330	222,166	995	12.41	11.18	236.1
22	일동제약	16,050	700	+4.56%	517,867	37,474	238	13.05	61.97	1,205.6
23	진도	3,240	140	+4.52%	9,855	16,979	63	0.51	154.29	1,267.4
24	대한제강	5,660	240	+4.43%	20,714	16,316	155	5.72	8.98	1,503.5
25	TIGER 원유선물(H)	5,340	225	+4.40%	1,886,225	2,229,267	N/A	0.05	N/A	N/A
26	아모레G	1,096,000	46,000	+4.38%	17,163	12,935	4,698	16.86	59.77	5,015.2
27	성문전자	1,445	60	+4.33%	162,248	16,433	-35	0.26	-4.68	333.1
28	일진홀딩스	7,580	310	+4.26%	573,674	593,861	245	1.92	135.36	472.2
29	NI스틸	2,330	95	+4.25%	117,554	49,820	121	1.70	8.89	334.9
30	SBS	29,350	1,150	+4.08%	87,095	34,092	221	0.00	21.94	510.0
31	풀무원	104,000	4,000	+4.00%	5,289	15,853	464	1.50	-62.88	1,411.4
32	유나이티드제약	15,950	600	+3.91%	248,315	227,408	148	15.13	20.63	1,749.0
33	경인전자	20,150	750	+3.87%	919	209	31	17.87	19.14	589.2
34	국보	13,550	500	+3.83%	9,156	12,536	7	0.42	-3.62	471.0
35	동원시스템즈우	14,950	550	+3.82%	742	75	N/A	0.19	34.85	N/A
36	중국원양자원	5,200	190	+3.79%	9,357,540	18,659,719	749	0.00	4.94	4,226.4
37	모나미	3,290	120	+3.79%	676,068	163,180	-12	3.93	-8.89	277.6
38	남성	12,500	450	+3.73%	328	2,735	20	0.00	-68.31	378.0
39	동원F&B	282,000	10,000	+3.68%	5,148	4,510	586	6.33	29.78	2,131.2
40	SBS미디어홀딩스	4,290	150	+3.62%	1,023,733	564,893	402	6.28	19.15	820.9
41	코아스	2,010	70	+3.61%	6,971,012	6,294,718	4	0.47	-5.96	143.0
42	동양	1,005	34	+3.50%	9,100,887	1,553,646	-141	2.50	-0.04	-427.4
43	KG케미칼	18,000	600	+3.45%	133,460	18,848	590	7.64	42.86	298.5
44	모토닉	13,500	450	+3.45%	23,316	8,393	193	16.71	23.20	2,170.2
45	넥센우	39,300	1,300	+3.42%	77	120	N/A	27.42	3.15	N/A
46	새론오토모티브	10,900	350	+3.32%	24,520	6,595	312	66.33	9.86	1,518.8
47	TIGER 소프트웨어	7,930	255	+3.32%	1,267	106	N/A	0.00	N/A	N/A
48	대원제약	17,300	550	+3.28%	209,706	91,909	155	18.55	22.97	1,479.9
49	한세실업	37,050	1,150	+3.20%	106,598	89,823	598	9.66	34.79	1,295.8
50	일진머티리얼즈	6,780	210	+3.20%	192,054	125,220	-148	1.10	-36.26	1,243.2
51	SK C&C	227,000	7,000	+3.18%	152,363	172,950	2,252	21.33	60.10	28,889.4
52	씨에스윈드	26,000	800	+3.17%	93,124	71,503	354	15.81	13.83	1,900.4
53	대원강업	5,880	180	+3.16%	12,716	15,101	638	1.93	11.57	1,233.4
54	콤텍시스템	1,470	45	+3.16%	427,691	344,895	-10	0.99	20.70	240.1
55	롯데푸드	625,000	19,000	+3.14%	5,233	5,826	738	8.11	7.51	10,445.2
56	CJ제일제당	347,000	10,500	+3.12%	83,204	62,417	3,455	19.46	42.90	4,218.1
57	S&T모티브	44,600	1,350	+3.12%	28,528	18,428	520	9.47	19.35	579.9
58	유니드	56,300	1,700	+3.11%	7,263	10,999	486	4.95	8.51	1,313.4
59	KODEX 구리선물(H)	5,825	175	+3.10%	24,244	112,250	N/A	0.00	N/A	N/A
60	한진중공업	3,670	110	+3.09%	693,903	925,475	-696	3.16	-1.40	358.8
61	CJ	167,000	5,000	+3.09%	53,216	46,994	7,861	19.69	34.92	2,021.6
62	동부화재	53,600	1,600	+3.08%	56,405	114,030	3,841	40.78	13.58	8,062.6
63	삼익악기	3,525	105	+3.07%	1,820,626	1,035,623	175	2.13	5.39	462.3
64	현대위아	185,500	5,500	+3.06%	48,876	71,139	5,292	17.70	11.43	1,640.3
65	경남기업	4,800	140	+3.00%	443,744	656,712	-2,432	0.23	-0.25	206.6
66	현대하이스코	73,300	2,100	+2.95%	62,390	26,237	1,610	14.11	3.65	2,666.8
67	흥국화재	4,220	120	+2.93%	169,333	65,628	344	0.57	23.06	-10.8
68	보락	3,190	90	+2.90%	67,526	28,800	8	0.50	53.17	228.7
69	한국화장품제조	9,590	270	+2.90%	63,939	24,597	-1	1.28	-18.55	1,084.5
70	한국ANKOR유전	2,690	75	+2.87%	38,803	8,404	N/A	0.01	N/A	N/A
71	동남합성	34,000	950	+2.87%	167	30	24	0.03	21.85	720.4
72	CJ씨푸드1우	6,110	170	+2.86%	13	1,319	N/A	0.00	34.52	N/A
73	DRB동일	12,750	350	+2.82%	34,315	69,893	339	4.69	6.03	3,701.4
74	롯데케미칼	148,000	4,000	+2.78%	190,693	242,214	4,874	27.50	17.62	3,594.1
75	코리아써키트	12,950	350	+2.78%	952,943	998,516	468	3.13	11.08	2,530.2
76	덕양산업	2,785	75	+2.77%	116,692	73,331	-13	1.71	69.62	245.8
77	세우글로벌	1,115	30	+2.76%	1,670,053	259,101	19	3.42	23.23	159.9
78	유유제약	8,210	220	+2.75%	52,699	83,535	18	3.13	31.22	870.0
79	노루페인트우	6,770	180	+2.73%	351	754	N/A	0.74	11.73	N/A
80	베이직하우스	13,250	350	+2.71%	119,665	144,604	524	26.95	8.39	2,193.5
81	한올바이오파마	3,850	100	+2.67%	113,108	79,062	-130	0.31	-7.46	196.9
82	대원전선우	808	21	+2.67%	45,641	73,496	N/A	0.04	16.49	N/A
83	영흥철강	1,745	45	+2.65%	263,939	142,603	99	0.74	14.66	551.8
84	종근당바이오	23,200	600	+2.65%	58,374	47,580	19	4.63	73.19	860.0
85	OCI	74,200	1,900	+2.63%	186,686	138,450	-1,062	19.12	-5.40	2,149.0
86	현대글로비스	237,500	6,000	+2.59%	671,143	2,375,856	6,369	22.48	18.51	11,834.2
87	코스모신소재	2,995	75	+2.57%	41,568	21,152	-33	0.20	-4.99	19.9
88	이월드	1,795	45	+2.57%	868,821	783,846	-60	0.34	-9.86	-5.8
89	대덕GDS	13,950	350	+2.57%	502,314	556,986	623	23.08	6.12	3,620.8
90	제일모직	140,500	3,500	+2.55%	1,150,337	889,108	1,111	2.02	388.12	16,715.8
91	GKL	38,300	950	+2.54%	247,853	247,882	1,911	16.26	17.22	1,177.8
92	대상우	12,150	300	+2.53%	5,597	8,696	N/A	10.29	4.00	N/A
93	한국타이어	50,700	1,250	+2.53%	258,857	280,127	10,310	39.99	8.51	6,301.0
94	KINDEX 일본	12,215	300	+2.52%	10,557	10,457	N/A	0.00	N/A	N/A
95	아모레퍼시픽	2,372,000	58,000	+2.51%	10,714	15,744	3,698	28.79	61.09	7,348.2
96	쌍용양회우	5,780	140	+2.48%	619	1,280	N/A	5.31	11.49	N/A
97	비상교육	7,880	190	+2.47%	19,292	9,078	190	0.64	7.46	2,398.4
98	삼정펄프	39,600	950	+2.46%	1,193	287	133	1.04	7.48	1,120.0
99	한국가스공사	46,050	1,100	+2.45%	237,794	302,813	14,882	8.47	-18.84	1,665.6
100	NHN엔터테인먼트	83,800	2,000	+2.44%	311,037	416,259	521	7.82	68.69	13,036.4