2015-01-14 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	더존비즈온	10,600	1,210	+12.89%	1,298,675	182,561	184	9.45	23.35	664.5
2	티웨이홀딩스	14,000	1,400	+11.11%	1,010,609	476,260	30	2.50	40.58	272.6
3	LS네트웍스전환상환2우B	4,600	375	+8.88%	196	3,098	N/A	0.16	-18.78	N/A
4	우진플라임	4,460	360	+8.78%	112,097	14,669	103	1.77	6.57	1,507.6
5	신우	2,645	210	+8.62%	1,161,116	805,607	-128	0.03	-0.45	-154.4
6	동부제철우	1,760	135	+8.31%	6,577	1,533	N/A	0.37	-0.65	N/A
7	키움증권	59,700	4,500	+8.15%	355,342	162,291	535	35.34	36.40	674.0
8	KSS해운	12,750	950	+8.05%	54,972	43,294	190	0.87	5.62	2,682.6
9	동부제철	1,550	115	+8.01%	911,581	191,124	259	2.54	-0.57	289.6
10	이건산업	14,500	950	+7.01%	120,759	110,764	230	1.30	12.10	196.7
11	휴니드	5,150	330	+6.85%	30,968	17,379	2	22.66	-57.87	25.8
12	AK홀딩스	94,000	6,000	+6.82%	133,384	33,895	1,089	10.03	13.79	638.6
13	부산가스	35,950	2,250	+6.68%	10,113	14,531	374	0.78	10.74	731.4
14	계룡건설	9,610	510	+5.60%	139,476	13,295	-501	14.18	-1.01	728.1
15	웅진에너지	1,465	75	+5.40%	1,495,336	129,688	-312	3.44	-1.91	173.2
16	롯데제과	1,876,000	95,000	+5.33%	2,725	1,634	915	37.94	52.57	23,657.4
17	부산산업	24,800	1,250	+5.31%	11,844	6,386	94	0.69	6.02	548.8
18	한익스프레스	44,150	2,200	+5.24%	17,338	9,557	85	2.17	8.96	364.8
19	디올메디바이오	1,305	65	+5.24%	702,997	326,169	-44	0.36	-2.52	84.1
20	신원	2,115	105	+5.22%	2,892,246	380,988	83	3.17	-18.55	476.1
21	아주캐피탈	6,650	330	+5.22%	16,368	22,868	280	0.34	23.42	143.6
22	흥국화재	4,100	200	+5.13%	55,625	7,910	344	0.57	22.40	-10.8
23	코오롱머티리얼	9,500	460	+5.09%	26,691	5,975	112	1.55	10.44	362.8
24	코리아써키트	12,600	600	+5.00%	991,303	516,771	468	3.07	10.78	2,530.2
25	코리아써키트2우B	4,370	205	+4.92%	366	176	N/A	1.93	3.74	N/A
26	대한방직	36,500	1,700	+4.89%	16,798	5,589	0	0.07	19.69	1,250.2
27	우리들휴브레인	3,985	185	+4.87%	431,099	224,582	-47	1.28	-6.98	-57.5
28	아티스	1,400	65	+4.87%	186,527	192,668	-13	0.05	-11.38	-33.1
29	동성제약	4,845	220	+4.76%	1,316,534	454,089	-20	3.72	-52.66	201.3
30	아비스타	5,500	250	+4.76%	350,421	351,374	32	26.59	-6.88	647.8
31	우리투자증권우	6,180	280	+4.75%	18,865	21,989	N/A	4.09	83.51	N/A
32	대원전선	780	34	+4.56%	1,759,383	342,630	54	4.11	15.92	108.5
33	신세계건설	32,100	1,400	+4.56%	25,936	15,226	-202	4.21	-0.98	21.8
34	롯데푸드	606,000	26,000	+4.48%	5,821	3,245	738	8.19	7.28	10,445.2
35	삼환까뮤	6,290	260	+4.31%	10,940	2,217	-11	0.07	-2.36	32.0
36	SH에너지화학	1,715	70	+4.26%	5,736,553	5,234,667	64	37.00	39.88	23.2
37	부국증권	16,050	650	+4.22%	359	9	65	1.15	47.77	512.5
38	대덕GDS	13,600	550	+4.21%	554,069	210,288	623	23.19	5.97	3,620.8
39	휴켐스	26,250	1,050	+4.17%	250,336	293,996	597	10.88	19.89	1,096.6
40	한국프랜지	16,250	650	+4.17%	9,159	11,548	167	6.25	14.28	586.1
41	율촌화학	11,350	450	+4.13%	38,872	28,452	368	5.14	10.24	2,064.6
42	한솔아트원제지2우B	3,790	145	+3.98%	444	105	N/A	0.01	270.71	N/A
43	코오롱	24,800	900	+3.77%	57,765	80,038	769	9.48	-7.33	1,422.2
44	키스톤글로벌	1,395	50	+3.72%	25,052,852	11,383,339	-153	0.00	-1.89	115.6
45	금강공업우	25,100	900	+3.72%	738	1,168	N/A	2.63	7.87	N/A
46	금강공업	64,500	2,300	+3.70%	14,841	13,598	320	3.21	20.23	776.4
47	MH에탄올	7,570	270	+3.70%	65,518	35,634	30	3.49	7.41	1,084.5
48	코리아써우	4,230	150	+3.68%	521	91	N/A	1.50	3.62	N/A
49	서울식품우	11,300	400	+3.67%	215	357	N/A	0.00	176.56	N/A
50	계양전기	4,300	150	+3.61%	480,273	114,614	61	6.49	24.57	775.4
51	영풍	1,353,000	47,000	+3.60%	813	805	1,575	2.02	11.58	25,496.1
52	유니켐	605	21	+3.60%	152,140	50,938	-170	0.29	-0.54	-123.6
53	동양네트웍스	779	27	+3.59%	599,912	353,223	-742	0.42	-0.03	-702.2
54	웅진홀딩스	1,895	65	+3.55%	52,692	32,863	-149	1.48	0.17	87.5
55	대현	2,650	90	+3.52%	528,682	477,089	125	6.28	13.66	303.6
56	하나금융지주	32,600	1,100	+3.49%	876,734	596,266	11,650	69.51	9.69	1,352.9
57	유수홀딩스	9,830	330	+3.47%	581,103	466,670	-2,066	6.82	-3.61	53.1
58	윌비스	1,350	45	+3.45%	1,545,941	1,039,005	82	6.08	-22.13	115.1
59	건설화학	51,100	1,700	+3.44%	16,569	14,704	338	7.29	8.27	5,477.3
60	현대백화점	122,000	4,000	+3.39%	184,877	75,066	3,932	34.42	9.55	2,487.3
61	성신양회3우B	9,480	310	+3.38%	242	6,623	N/A	0.70	56.43	N/A
62	엠케이트렌드	12,300	400	+3.36%	136,466	276,988	106	2.62	16.44	2,325.3
63	금호산업	21,700	700	+3.33%	407,348	272,600	589	1.38	10.77	-9.3
64	조광피혁	140,500	4,500	+3.31%	5,246	1,557	93	0.59	84.84	383.4
65	CJ씨푸드1우	5,940	190	+3.30%	1,319	1,426	N/A	0.00	33.56	N/A
66	삼성전기우	29,900	950	+3.28%	4,893	6,785	N/A	5.39	7.03	N/A
67	진양홀딩스	4,480	140	+3.23%	295,683	243,065	223	4.41	14.27	950.7
68	넥센	88,000	2,700	+3.17%	2,436	7,397	843	4.33	7.06	2,016.6
69	S-Oil	50,100	1,500	+3.09%	502,297	396,731	3,660	45.55	20.17	1,720.1
70	효성ITX	18,350	550	+3.09%	231,012	322,003	94	0.57	30.08	421.9
71	영화금속	1,340	40	+3.08%	1,152,871	1,331,573	71	0.00	12.41	107.5
72	대우증권	10,050	300	+3.08%	1,643,488	2,028,509	-354	17.48	-116.86	136.9
73	한국금융지주	49,200	1,450	+3.04%	136,303	103,951	784	39.71	51.57	782.2
74	현대산업	42,650	1,250	+3.02%	406,803	407,516	-1,479	49.10	-15.41	488.2
75	부광약품	19,000	550	+2.98%	138,548	99,213	230	13.57	33.10	1,442.4
76	부산주공	1,915	55	+2.96%	30,030	22,920	-3	0.29	-6.22	515.8
77	이월드	1,750	50	+2.94%	782,025	804,854	-60	0.37	-9.62	-5.8
78	LG상사	30,250	850	+2.89%	1,168,949	173,077	983	10.04	24.36	633.1
79	신성솔라에너지	1,070	30	+2.88%	424,269	130,985	-117	1.95	-2.30	66.8
80	한신공영	14,400	400	+2.86%	16,062	38,625	516	7.52	-80.90	545.8
81	대한화섬	71,900	2,000	+2.86%	649	1,362	-56	0.24	19.00	5,285.5
82	대영포장	939	26	+2.85%	2,472,637	1,009,690	86	2.92	13.41	154.6
83	한진칼	30,800	850	+2.84%	205,004	501,342	290	9.17	48.28	719.9
84	LG디스플레이	36,250	1,000	+2.84%	1,650,004	928,202	11,633	32.54	30.44	498.2
85	아모레G우	494,000	13,500	+2.81%	2,211	890	N/A	34.30	26.94	N/A
86	동양강철	3,700	100	+2.78%	1,259,048	2,239,584	195	0.97	528.57	386.6
87	화성산업	13,350	350	+2.69%	37,780	59,626	78	13.19	10.18	288.4
88	다우기술	15,400	400	+2.67%	797,025	1,209,609	812	21.09	24.14	3,200.4
89	넥솔론	308	8	+2.67%	3,571,067	7,742,583	-411	0.10	-0.73	-30.4
90	인팩	7,800	200	+2.63%	71,854	81,124	139	11.26	4.55	1,514.4
91	삼성생명	118,000	3,000	+2.61%	188,409	159,181	5,597	15.60	40.25	20,415.5
92	코오롱플라스틱	5,160	130	+2.58%	113,532	118,027	13	0.45	-47.78	205.2
93	JW홀딩스	2,400	60	+2.56%	64,916	18,611	204	1.19	7.62	338.8
94	케이티스	3,605	90	+2.56%	92,820	70,459	172	9.23	9.08	732.0
95	한국특수형강	26,250	650	+2.54%	33	280	1	4.40	-2.38	1,955.2
96	JW중외제약2우B	16,350	400	+2.51%	6	67	N/A	0.01	104.81	N/A
97	한진해운	5,740	140	+2.50%	1,286,541	976,395	-2,424	8.37	-1.02	-76.2
98	후성	3,325	80	+2.47%	1,433,179	1,600,400	-159	0.63	-9.50	170.0
99	JW중외제약	14,550	350	+2.46%	63,715	15,209	259	2.11	93.27	445.4
100	삼성전기	63,700	1,500	+2.41%	563,213	361,756	4,640	20.31	14.97	815.7