2015-01-13 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	현대모비스	265,500	27,500	+11.55%	1,745,843	250,696	29,244	47.78	7.55	4,133.8
2	바다로3호	4,105	330	+8.74%	10	188	-5	0.00	-8.55	-35.8
3	유엔젤	4,955	390	+8.54%	1,262,842	641,374	19	7.92	-18.42	1,016.6
4	KR모터스	1,125	85	+8.17%	3,953,530	365,695	-35	16.20	-21.63	8.7
5	경남기업	4,700	335	+7.67%	503,153	109,521	-2,432	0.25	-0.24	206.6
6	종근당바이오	22,600	1,600	+7.62%	192,765	73,505	19	4.67	71.29	860.0
7	종근당홀딩스	60,300	3,700	+6.54%	28,966	23,748	824	19.52	1.68	8,478.7
8	한국제지	30,850	1,850	+6.38%	19,750	3,543	76	5.28	16.35	1,836.2
9	경인양행	4,695	250	+5.62%	2,097,444	308,469	111	12.86	17.45	795.6
10	포스코강판	13,950	700	+5.28%	26,191	6,014	26	0.52	-16.18	465.2
11	아모레G	1,035,000	50,000	+5.08%	19,320	7,279	4,698	16.88	56.45	5,015.2
12	한솔케미칼	45,700	2,200	+5.06%	253,023	111,008	277	2.74	25.43	243.1
13	벽산	6,230	300	+5.06%	2,448,439	1,562,157	204	5.13	38.22	463.9
14	아모레퍼시픽	2,335,000	112,000	+5.04%	29,198	15,277	3,698	28.73	60.14	7,348.2
15	동방	2,105	95	+4.73%	162,844	72,808	122	2.98	-2.83	328.1
16	대원제약	16,900	750	+4.64%	235,866	301,231	155	18.52	22.44	1,479.9
17	영원무역	54,700	2,400	+4.59%	135,379	28,704	1,608	25.67	21.77	4,029.8
18	성지건설	5,180	225	+4.54%	27,993	3,405	57	0.23	15.74	57.0
19	성안	674	29	+4.50%	1,597,940	183,025	32	1.14	9.77	203.5
20	부산산업	23,550	1,000	+4.43%	6,386	2,172	94	0.70	5.71	548.8
21	사조씨푸드	6,800	280	+4.29%	407,155	145,616	95	2.33	22.82	855.8
22	아주캐피탈	6,320	260	+4.29%	22,868	15,364	280	0.34	22.25	143.6
23	농심홀딩스	110,000	4,500	+4.27%	5,324	1,742	527	5.62	10.46	3,036.5
24	국도화학	43,050	1,700	+4.11%	36,871	13,483	406	29.48	8.07	1,117.9
25	아시아나항공	7,460	290	+4.04%	7,558,648	3,332,905	-112	7.74	-12.58	-6.6
26	화성산업	13,000	500	+4.00%	59,626	35,533	78	13.20	9.91	288.4
27	ARIRANG 자동차	8,315	310	+3.87%	82	14,914	N/A	0.00	N/A	N/A
28	한국콜마	49,750	1,850	+3.86%	502,076	643,526	197	42.39	68.91	1,071.2
29	코오롱플라스틱	5,030	185	+3.82%	118,027	50,050	13	0.44	-46.57	205.2
30	한화화인케미칼	17,650	650	+3.82%	1,046	3,510	-327	9.93	-1.83	371.9
31	삼천리	137,500	5,000	+3.77%	7,764	11,053	525	25.30	12.56	5,990.1
32	TIGER 자동차	17,035	610	+3.71%	6,003	0	N/A	0.00	N/A	N/A
33	팬오션	2,725	95	+3.61%	8,633,887	1,832,371	-2,288	10.37	-0.02	33.8
34	대한제당	25,300	850	+3.48%	9,981	2,976	447	4.97	22.65	1,586.2
35	인팩	7,600	250	+3.40%	81,124	38,011	139	11.03	4.43	1,514.4
36	대한제당우	12,200	400	+3.39%	1,377	1,813	N/A	2.02	10.92	N/A
37	종근당	60,400	1,900	+3.25%	62,521	142,873	75	10.86	20.09	1,168.4
38	GIANT 현대차그룹	20,105	630	+3.23%	2,291	377	N/A	0.10	N/A	N/A
39	BGF리테일	73,700	2,300	+3.22%	29,143	64,388	1,050	21.46	26.36	1,782.8
40	삼익THK	8,580	260	+3.13%	42,244	16,494	184	34.47	10.41	1,146.5
41	LG생활건강우	281,500	8,500	+3.11%	2,887	2,470	N/A	64.85	13.96	N/A
42	동아쏘시오홀딩스	117,000	3,500	+3.08%	15,920	6,172	336	19.71	44.00	2,847.5
43	KODEX 자동차	19,730	585	+3.06%	5,458	1,172	N/A	0.00	N/A	N/A
44	삼진제약	23,600	700	+3.06%	156,761	58,475	301	19.10	41.62	863.3
45	세종공업	13,550	400	+3.04%	45,283	24,350	575	8.40	5.85	3,489.2
46	삼호개발	2,915	85	+3.00%	28,129	53,103	63	14.75	13.69	896.3
47	유나이티드제약	15,650	450	+2.96%	246,474	135,794	148	15.05	20.25	1,749.0
48	범양건영	14,050	400	+2.93%	53,261	29,862	-89	0.00	-0.06	19.2
49	쌍용머티리얼	2,280	65	+2.93%	103,540	45,842	64	0.31	17.81	331.9
50	한샘	142,000	4,000	+2.90%	54,193	40,324	798	23.24	54.47	1,248.5
51	SK	166,000	4,500	+2.79%	204,539	46,593	36,211	25.60	27.89	5,105.2
52	아모레퍼시픽우	1,078,000	29,000	+2.76%	2,222	371	N/A	51.87	27.76	N/A
53	조선내화	112,000	3,000	+2.75%	3,066	703	502	3.25	11.81	2,486.5
54	삼원강재	3,935	105	+2.74%	65,586	272,627	187	1.59	10.49	705.3
55	동양철관	1,130	30	+2.73%	2,462,136	492,479	-61	0.58	-10.46	144.2
56	경방	170,000	4,500	+2.72%	3,350	2,208	360	1.38	31.94	5,025.9
57	한국타이어월드와이드	24,550	650	+2.72%	323,744	47,796	1,196	5.98	9.23	4,861.6
58	KODEX China H (H)	11,750	310	+2.71%	25,454	57,110	N/A	0.00	N/A	N/A
59	아모레G우	480,500	12,500	+2.67%	890	170	N/A	34.30	26.21	N/A
60	녹십자홀딩스	21,150	550	+2.67%	53,220	14,859	949	4.51	24.06	2,285.4
61	신풍제지	7,350	190	+2.65%	131	1,388	-38	0.20	-3.21	396.8
62	대한유화	74,400	1,900	+2.62%	31,968	42,154	179	12.27	10.52	1,819.9
63	코리아써키트2우B	4,165	105	+2.59%	176	3,222	N/A	1.93	3.56	N/A
64	SK케미칼	60,500	1,500	+2.54%	164,388	215,757	1,940	6.80	-46.32	1,032.4
65	금호타이어	9,350	230	+2.52%	929,801	945,495	3,459	5.30	13.45	36.7
66	한국쉘석유	451,000	11,000	+2.50%	4,607	3,537	360	67.61	19.80	1,186.4
67	TIGER 경기소비재	18,755	455	+2.49%	24,537	2,505	N/A	0.00	N/A	N/A
68	베트남개발1	536	13	+2.49%	3,608,796	1,819,472	N/A	0.09	N/A	N/A
69	아세아	147,000	3,500	+2.44%	4,226	7,173	822	11.61	15.89	12,339.3
70	S&T중공업	9,370	220	+2.40%	128,684	77,134	195	17.48	19.77	718.7
71	대유에이텍	1,725	40	+2.37%	1,296,244	417,803	130	3.55	17.25	110.2
72	ARIRANG차이나H)	11,470	265	+2.37%	7,480	24,410	N/A	0.00	N/A	N/A
73	태림포장	2,190	50	+2.34%	264,133	138,421	146	2.82	10.95	912.7
74	삼환기업우	1,095	25	+2.34%	2,090	4,999	N/A	0.62	-0.04	N/A
75	국제약품	2,420	55	+2.33%	66,085	50,376	10	1.98	18.91	287.0
76	한미글로벌	8,400	190	+2.31%	33,756	14,857	83	0.19	9.92	1,725.5
77	코리아02호	4,900	110	+2.30%	1	0	9	0.00	12.41	0.0
78	기아차	54,200	1,200	+2.26%	1,127,972	589,295	31,771	37.11	5.76	843.2
79	롯데관광개발	14,000	300	+2.19%	33,428	10,431	16	0.20	-64.81	817.1
80	서울식품	2,105	45	+2.18%	30,971	37,988	16	0.79	32.89	-27.7
81	이구산업	1,175	25	+2.17%	65,706	11,446	-84	0.07	-4.04	297.9
82	금강공업	62,200	1,300	+2.13%	13,598	3,548	320	3.23	19.51	776.4
83	한국유리우	14,900	300	+2.05%	1	77	N/A	1.75	-5.35	N/A
84	써니전자	2,235	45	+2.05%	814,792	861,849	-32	0.61	-12.70	36.3
85	대한방직	34,800	700	+2.05%	5,589	9,056	0	0.05	18.77	1,250.2
86	모나리자	2,765	55	+2.03%	208,118	165,197	86	3.09	17.07	147.9
87	사조해표	12,700	250	+2.01%	43,425	44,498	-100	1.45	-5.43	147.5
88	동부증권	3,850	75	+1.99%	78,917	33,772	-87	7.43	-23.91	224.1
89	화인베스틸	4,710	90	+1.95%	119,152	84,043	241	7.32	7.14	350.3
90	동원산업	313,500	6,000	+1.95%	2,586	1,376	1,113	3.85	13.75	3,802.8
91	남선알미우	3,670	70	+1.94%	131	588	N/A	0.00	42.18	N/A
92	KODEX 합성-MSC	9,175	175	+1.94%	6,049	2,734	N/A	0.00	N/A	N/A
93	TIGER 현대차그룹+	19,405	370	+1.94%	545	78	N/A	0.00	N/A	N/A
94	JW중외제약2우B	15,950	300	+1.92%	67	188	N/A	0.01	102.24	N/A
95	롯데칠성우	744,000	14,000	+1.92%	145	25	N/A	29.65	9.99	N/A
96	대덕전자	9,080	170	+1.91%	131,631	96,010	10	17.41	52.79	1,821.2
97	S&TC	16,100	300	+1.90%	18,533	31,003	168	0.02	7.05	5,496.3
98	덕성	2,440	45	+1.88%	56,364	34,188	62	0.38	9.49	686.7
99	신한	3,795	70	+1.88%	20,066	10,185	-49	2.21	-2.74	136.4
100	아이마켓코리아	25,000	450	+1.83%	154,852	129,439	495	8.99	23.15	1,809.8