2015-01-09 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	삼부토건	5,430	680	+14.32%	80,265	37,716	-247	0.16	-0.25	5.0
2	현대페인트	2,950	300	+11.32%	313,819	78,610	-42	58.28	-0.46	-276.4
3	제일모직	150,000	15,000	+11.11%	2,934,941	1,699,199	1,111	2.44	414.36	16,715.8
4	동부하이텍1우	25,300	2,400	+10.48%	18,611	3,005	N/A	1.20	-13.56	N/A
5	아티스	1,405	130	+10.20%	523,233	107,741	-13	0.18	-11.42	-33.1
6	대한유화	73,100	6,600	+9.92%	90,686	27,169	179	11.85	10.34	1,819.9
7	다우기술	16,100	1,400	+9.52%	2,493,909	2,685,917	812	21.56	25.24	3,200.4
8	성문전자우	1,995	165	+9.02%	247	293	N/A	0.00	-6.46	N/A
9	KEC	1,180	90	+8.26%	5,421,060	1,786,331	-75	4.73	-1.38	286.2
10	세하	407	31	+8.24%	1,280,742	431,247	-58	0.35	-0.28	-47.4
11	자화전자	14,600	1,050	+7.75%	619,951	467,400	554	22.44	6.08	2,601.9
12	두산엔진	6,400	460	+7.74%	412,246	115,718	7	1.56	-85.33	1,029.8
13	S&T모티브	43,050	3,050	+7.63%	59,135	25,066	520	9.46	18.68	579.9
14	한샘	139,500	9,500	+7.31%	136,781	81,453	798	22.99	53.51	1,248.5
15	경남기업	4,340	285	+7.03%	125,829	68,739	-2,432	0.27	-0.22	206.6
16	코아스	2,400	155	+6.90%	13,209,913	11,864,245	4	1.67	-7.12	143.0
17	신우	2,335	150	+6.86%	637,652	812,425	-128	0.05	-0.40	-154.4
18	삼성테크윈	22,700	1,400	+6.57%	1,558,763	501,716	1,227	9.72	9.10	503.2
19	CJ CGV	62,600	3,800	+6.46%	227,266	61,749	515	15.79	103.13	3,480.7
20	한국금융지주	50,300	3,050	+6.46%	184,752	89,812	784	39.89	52.73	782.2
21	현대산업	43,100	2,550	+6.29%	696,772	393,898	-1,479	48.95	-15.57	488.2
22	LG화학	178,500	10,500	+6.25%	428,637	274,598	17,430	33.54	10.42	3,066.4
23	GKL	35,900	2,050	+6.06%	1,181,038	278,351	1,911	16.53	16.14	1,177.8
24	동양강철	3,190	180	+5.98%	717,273	284,670	195	1.06	455.71	386.6
25	코크렙15호	3,755	200	+5.63%	2	226	-2	0.00	-10.40	-16.8
26	한국쉘석유	444,000	23,500	+5.59%	4,108	2,116	360	67.62	19.50	1,186.4
27	일신방직	174,500	9,000	+5.44%	1,614	879	289	6.90	13.21	5,168.4
28	S&T중공업	9,150	470	+5.41%	94,997	185,292	195	17.57	19.30	718.7
29	KODEX China H	12,185	615	+5.32%	66,637	71,920	N/A	0.00	N/A	N/A
30	고려산업	1,900	95	+5.26%	267,812	186,658	50	2.36	10.00	162.2
31	미래에셋증권	44,750	2,100	+4.92%	244,051	93,428	706	19.96	28.61	931.4
32	광전자	1,710	80	+4.91%	90,943	74,850	-72	19.16	-19.88	854.6
33	DRB동일	12,900	600	+4.88%	73,946	48,646	339	4.71	6.10	3,701.4
34	하이골드3호	3,760	175	+4.88%	35	842	27	0.00	23.80	-12.5
35	우리투자증권	10,800	500	+4.85%	1,369,472	678,631	224	18.95	145.95	209.6
36	팜스코	14,050	650	+4.85%	242,694	290,154	52	0.57	53.42	1,234.2
37	근화제약	13,000	600	+4.84%	66,290	31,039	48	0.00	31.40	288.6
38	삼양제넥스	99,500	4,500	+4.74%	5,326	4,906	220	12.42	9.52	4,599.4
39	대한항공	45,300	2,000	+4.62%	703,421	498,732	-196	18.53	-13.71	716.6
40	대한제분	159,000	7,000	+4.61%	3,168	4,293	273	14.80	14.42	6,474.7
41	삼성출판사	7,950	350	+4.61%	206,937	238,687	68	0.23	26.15	1,386.6
42	S-Oil	48,600	2,100	+4.52%	534,012	298,402	3,660	45.81	19.57	1,720.1
43	일양약품	24,650	1,050	+4.45%	112,482	41,378	47	3.04	114.12	181.9
44	ARIRANG 합성-	11,900	500	+4.39%	30,799	23,358	N/A	0.00	N/A	N/A
45	율촌화학	10,900	450	+4.31%	38,928	78,151	368	5.14	9.84	2,064.6
46	보루네오	1,340	55	+4.28%	375,011	242,000	-193	1.06	-0.50	205.5
47	일동제약	15,900	650	+4.26%	112,854	52,546	238	13.03	61.39	1,205.6
48	송원산업	8,900	360	+4.22%	222,992	153,545	440	14.15	8.90	2,483.1
49	BYC우	174,500	7,000	+4.18%	77	3	N/A	0.69	9.40	N/A
50	상신브레이크	6,550	260	+4.13%	79,301	21,648	261	3.19	8.30	918.0
51	삼성중공업	19,050	750	+4.10%	1,612,833	1,091,091	9,142	19.97	6.96	455.8
52	깨끗한나라우	5,340	210	+4.09%	51	2,824	N/A	0.15	10.49	N/A
53	후성	3,340	130	+4.05%	1,334,852	940,065	-159	0.66	-9.54	170.0
54	에스엘	18,050	700	+4.03%	133,740	61,405	353	16.40	8.36	3,777.9
55	CJ제일제당 우	168,000	6,500	+4.02%	2,828	3,104	N/A	17.96	20.77	N/A
56	현대제철	67,700	2,600	+3.99%	706,867	422,177	7,626	19.34	8.36	1,954.6
57	코오롱우	11,750	450	+3.98%	150	105	N/A	7.53	-3.47	N/A
58	동양고속	37,900	1,400	+3.84%	17,782	20,711	115	3.14	14.29	771.2
59	SK	163,000	6,000	+3.82%	97,239	116,822	36,211	25.60	27.38	5,105.2
60	삼성엔지니어링	34,600	1,250	+3.75%	494,726	412,786	-10,280	24.75	-1.96	503.8
61	동원F&B	277,500	10,000	+3.74%	6,039	7,304	586	6.32	29.30	2,131.2
62	삼익THK	8,320	300	+3.74%	21,007	17,980	184	34.45	10.10	1,146.5
63	삼성정밀화학	32,050	1,150	+3.72%	63,075	68,794	-203	7.61	248.45	696.3
64	대웅	44,900	1,600	+3.70%	1,574	1,876	972	2.35	12.81	1,425.3
65	아비스타	4,935	175	+3.68%	229,086	116,561	32	26.61	-6.17	647.8
66	한국금융지주우	25,450	900	+3.67%	3,556	6,293	N/A	4.35	26.68	N/A
67	LG하우시스	170,000	6,000	+3.66%	89,698	42,875	1,146	19.13	23.21	1,510.5
68	모나미	3,150	110	+3.62%	352,878	307,482	-12	4.42	-8.51	277.6
69	TIGER 합성-	26,375	920	+3.61%	373,361	586,467	N/A	0.25	N/A	N/A
70	도화엔지니어링	4,330	150	+3.59%	14,381	3,047	68	0.05	26.56	1,209.8
71	OCI	72,600	2,500	+3.57%	260,152	147,867	-1,062	19.31	-5.28	2,149.0
72	대덕GDS	13,050	450	+3.57%	311,105	147,263	623	23.41	5.73	3,620.8
73	덕양산업	2,770	95	+3.55%	125,525	166,336	-13	1.67	69.25	245.8
74	윌비스	1,315	45	+3.54%	3,114,741	688,987	82	5.79	-21.56	115.1
75	대한방직	33,650	1,150	+3.54%	4,182	2,121	0	0.03	18.15	1,250.2
76	유나이티드제약	14,700	500	+3.52%	176,733	71,843	148	15.04	19.02	1,749.0
77	우리투자증권우	5,930	200	+3.49%	50,058	15,230	N/A	4.00	80.14	N/A
78	현대모비스우	179,000	6,000	+3.47%	100	358	N/A	4.71	5.09	N/A
79	NICE	17,950	600	+3.46%	142,408	66,358	732	6.87	17.00	2,242.0
80	SK우	105,500	3,500	+3.43%	1,624	724	N/A	19.83	17.72	N/A
81	HMC투자증권	10,600	350	+3.41%	38,080	38,280	-79	4.71	-43.09	354.7
82	TIGER 에너지화학	8,050	265	+3.40%	155	6	N/A	0.31	N/A	N/A
83	두산중공업	22,950	750	+3.38%	276,054	241,177	9,581	12.32	35.15	731.8
84	마니커	613	20	+3.37%	362,541	36,733	-2	0.73	-26.65	119.1
85	한화생명	8,000	260	+3.36%	1,073,738	601,504	4,880	14.82	19.56	65.3
86	보락	3,100	100	+3.33%	56,205	12,599	8	0.47	51.67	228.7
87	에리트베이직	2,190	70	+3.30%	78,064	185,008	49	0.00	10.19	830.1
88	현대모비스	238,000	7,500	+3.25%	263,338	190,750	29,244	47.82	6.77	4,133.8
89	녹십자홀딩스	20,650	650	+3.25%	29,808	37,853	949	4.49	23.49	2,285.4
90	대한항공우	17,500	550	+3.24%	18,318	42,411	N/A	14.19	-5.30	N/A
91	미원화학	36,700	1,150	+3.23%	1,279	158	131	4.35	8.11	2,541.4
92	세방전지	38,550	1,200	+3.21%	18,049	14,567	852	28.91	7.71	9,167.3
93	광주은행	9,710	300	+3.19%	48,426	24,665	N/A	6.91	N/A	N/A
94	삼성전기	61,900	1,900	+3.17%	754,987	577,539	4,640	20.14	14.54	815.7
95	JW중외제약우	11,550	350	+3.13%	1,861	21	N/A	0.00	74.04	N/A
96	한국철강	29,750	900	+3.12%	8,658	2,123	13	7.00	29.17	1,367.1
97	KODEX 증권	6,485	195	+3.10%	8,813	8,485	N/A	5.03	N/A	N/A
98	태양금속	10,000	300	+3.09%	9,046	4,962	147	0.16	27.03	353.7
99	신세계푸드	117,500	3,500	+3.07%	18,753	16,841	227	8.69	20.87	1,188.9
100	성문전자	1,350	40	+3.05%	94,569	26,658	-35	0.19	-4.37	333.1