2015-01-12 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동양강철	3,550	360	+11.29%	2,085,538	718,687	195	1.06	507.14	386.6
2	유수홀딩스	9,680	890	+10.13%	962,747	303,946	-2,066	6.90	-3.55	53.1
3	한국화장품제조	9,350	840	+9.87%	136,957	15,288	-1	1.22	-18.09	1,084.5
4	대원제약	16,150	1,300	+8.75%	300,720	53,217	155	18.44	21.45	1,479.9
5	한국콜마	47,900	3,600	+8.13%	643,047	162,887	197	42.42	66.34	1,071.2
6	한국화장품	5,190	380	+7.90%	777,322	278,475	-131	0.78	-5.15	200.4
7	이건산업	13,800	1,000	+7.81%	203,007	82,696	230	1.32	11.52	196.7
8	현대증권	7,500	540	+7.76%	2,054,566	653,518	-738	9.10	-41.44	160.8
9	동부하이텍2우B	28,000	2,000	+7.69%	6,888	7,427	N/A	1.07	-15.01	N/A
10	조광페인트	12,500	800	+6.84%	154,884	150,457	102	3.97	13.62	2,174.3
11	코리아써키트	12,650	800	+6.75%	761,429	355,893	468	3.10	10.82	2,530.2
12	두산엔진	6,830	430	+6.72%	471,275	412,526	7	1.52	-91.07	1,029.8
13	동양네트웍스	768	48	+6.67%	1,647,187	297,941	-742	0.43	-0.03	-702.2
14	서연	14,500	900	+6.62%	227,864	231,168	2,008	11.79	7.64	2,789.0
15	이수페타시스	5,990	360	+6.39%	2,755,823	1,070,096	472	9.97	7.40	388.1
16	KEC	1,255	75	+6.36%	3,588,710	5,426,818	-75	4.63	-1.46	286.2
17	송원산업	9,450	550	+6.18%	373,243	223,040	440	14.27	9.45	2,483.1
18	코스맥스비티아이	49,250	2,850	+6.14%	53,168	18,831	348	6.82	30.53	1,349.9
19	일성건설2우B	21,650	1,250	+6.13%	477	417	N/A	0.00	-39.51	N/A
20	유유제약	8,080	460	+6.04%	62,639	30,727	18	3.51	30.72	870.0
21	국동	11,600	650	+5.94%	41,106	45,454	55	1.23	12.73	-20.5
22	한국철강	31,500	1,750	+5.88%	10,313	8,658	13	7.01	30.88	1,367.1
23	엠케이트렌드	12,750	700	+5.81%	199,479	213,450	106	2.83	17.05	2,325.3
24	아비스타	5,220	285	+5.78%	279,848	229,105	32	26.62	-6.52	647.8
25	대현	2,570	140	+5.76%	892,488	1,317,361	125	6.21	13.25	303.6
26	성신양회	11,950	650	+5.75%	257,623	455,054	447	6.60	71.13	196.8
27	벽산	5,930	320	+5.70%	1,559,842	844,029	204	5.29	36.38	463.9
28	한국전자홀딩스	1,320	70	+5.60%	2,617,251	2,182,886	-41	3.97	-4.49	737.6
29	LG이노텍	117,000	6,000	+5.41%	213,755	124,355	1,362	10.13	151.95	1,217.5
30	스카이라이프	16,650	850	+5.38%	384,981	403,441	995	12.17	10.92	236.1
31	코스맥스	104,500	5,100	+5.13%	74,552	41,718	N/A	32.38	N/A	N/A
32	고려산업	1,995	95	+5.00%	325,065	267,817	50	2.45	10.50	162.2
33	중국원양자원	5,050	240	+4.99%	7,280,690	9,140,890	749	0.00	4.80	4,226.4
34	동양우	3,200	150	+4.92%	10,366	835	N/A	0.28	-0.13	N/A
35	경인양행	4,445	205	+4.83%	308,319	354,347	111	12.78	16.52	795.6
36	남선알미우	3,600	165	+4.80%	588	919	N/A	0.00	41.38	N/A
37	파미셀	3,400	155	+4.78%	1,706,245	640,899	-76	1.96	-5.59	273.1
38	넥센타이어	13,350	600	+4.71%	598,459	303,749	1,770	7.23	11.04	1,375.7
39	KCC	522,000	23,000	+4.61%	86,515	100,806	2,317	15.39	22.16	7,996.0
40	동양2우B	6,280	270	+4.49%	3,378	245	N/A	0.00	-0.26	N/A
41	에이블씨엔씨	22,300	950	+4.45%	192,592	105,827	132	12.42	24.64	2,810.7
42	KCTC	2,985	125	+4.37%	88,310	55,864	195	0.16	29.85	872.3
43	한솔아트원제지2우B	3,845	160	+4.34%	473	1,085	N/A	0.01	274.64	N/A
44	노루페인트	9,900	410	+4.32%	290,796	201,371	210	2.98	17.16	2,165.9
45	신세계건설	30,300	1,250	+4.30%	35,047	34,965	-202	4.19	-0.92	21.8
46	유양디앤유	1,230	50	+4.24%	10,744,509	625,679	-5	0.62	-10.51	95.0
47	근화제약	13,550	550	+4.23%	33,279	66,290	48	0.00	32.73	288.6
48	한화	30,950	1,250	+4.21%	219,821	156,316	8,637	24.11	17.96	1,021.0
49	무림페이퍼	2,110	85	+4.20%	158,061	56,181	765	3.93	10.24	267.7
50	대상홀딩스우	7,440	290	+4.06%	2,037	4,732	N/A	3.64	9.78	N/A
51	코스모화학	4,915	185	+3.91%	62,177	13,452	-141	2.32	-122.88	56.8
52	태영건설우	2,800	105	+3.90%	1,327	341	N/A	50.19	18.54	N/A
53	코리아04호	4,700	175	+3.87%	2,000	0	9	0.00	11.90	0.0
54	쌍용양회3우B	10,800	400	+3.85%	28	1,155	N/A	1.26	21.47	N/A
55	휴니드	4,765	175	+3.81%	12,614	6,562	2	22.67	-53.54	25.8
56	LG상사	29,950	1,100	+3.81%	313,426	159,172	983	10.09	24.11	633.1
57	LG유플러스	12,350	450	+3.78%	2,137,711	1,649,854	5,421	32.49	19.30	56.5
58	인지컨트롤스	4,940	180	+3.78%	22,883	16,302	96	14.97	34.55	2,383.4
59	진양홀딩스	4,325	155	+3.72%	235,278	201,237	223	4.36	13.77	950.7
60	성문전자	1,400	50	+3.70%	82,039	94,569	-35	0.26	-4.53	333.1
61	삼화전자	1,280	45	+3.64%	36,546	83,230	-6	0.23	-5.87	-45.1
62	지에스인스트루	2,570	90	+3.63%	30,230	20,617	-64	0.42	-2.25	-5.6
63	금호산업우	17,300	600	+3.59%	6,191	3,612	N/A	0.00	8.59	N/A
64	청호컴넷	3,195	110	+3.57%	2,732	2,595	-201	12.42	-0.57	89.9
65	한일이화	14,550	500	+3.56%	108,764	110,317	N/A	13.70	N/A	N/A
66	보해양조우	26,850	900	+3.47%	1,418	745	N/A	0.00	537.00	N/A
67	유나이티드제약	15,200	500	+3.40%	135,728	176,737	148	14.97	19.66	1,749.0
68	사조해표	12,450	400	+3.32%	44,469	33,131	-100	1.45	-5.32	147.5
69	동양	971	31	+3.30%	1,994,469	2,154,824	-141	2.52	-0.04	-427.4
70	쌍용양회	14,150	450	+3.28%	154,372	118,355	1,381	32.95	28.13	194.3
71	아세아	143,500	4,500	+3.24%	7,173	4,053	822	11.39	15.51	12,339.3
72	넥센우	38,300	1,200	+3.23%	76	28	N/A	27.42	3.07	N/A
73	한국콜마홀딩스	48,200	1,500	+3.21%	137,534	57,106	178	15.46	90.09	2,088.9
74	제일약품	22,600	700	+3.20%	62,059	20,221	14	15.83	684.85	3,190.6
75	보령제약	38,850	1,200	+3.19%	20,700	21,154	191	10.47	22.11	797.0
76	계양전기	4,205	130	+3.19%	250,812	162,736	61	6.45	24.03	775.4
77	한국유리우	14,600	450	+3.18%	77	3	N/A	1.75	-5.24	N/A
78	삼양사우	32,450	1,000	+3.18%	419	419	N/A	7.75	7.81	N/A
79	AK홀딩스	89,000	2,700	+3.13%	39,010	55,135	1,089	10.06	13.05	638.6
80	삼성중공우	23,100	700	+3.13%	815	1,232	N/A	3.11	8.44	N/A
81	태영건설	5,120	155	+3.12%	116,387	111,128	899	8.62	33.91	2,147.8
82	효성	69,600	2,100	+3.11%	256,812	112,881	4,859	25.07	-10.67	1,423.0
83	하나니켈1호	2,495	75	+3.10%	571	1,670	N/A	0.02	N/A	N/A
84	키움증권	56,600	1,700	+3.10%	632,673	738,642	535	35.61	34.51	674.0
85	SK네트웍스	8,970	270	+3.10%	528,305	506,497	2,408	18.75	-3.92	294.0
86	남양유업	646,000	19,000	+3.03%	832	822	-175	17.12	-12.58	19,053.7
87	동부건설우	600	17	+2.92%	58,565	128,226	N/A	5.03	-0.13	N/A
88	금호산업	21,350	600	+2.89%	645,883	281,081	589	1.40	10.60	-9.3
89	더존비즈온	9,650	270	+2.88%	286,198	223,199	184	9.52	21.26	664.5
90	한신공영	14,400	400	+2.86%	66,262	58,504	516	7.47	-80.90	545.8
91	디피씨	3,975	110	+2.85%	326,821	262,382	61	1.12	172.83	443.8
92	동북아10호	4,750	130	+2.81%	1	1,401	5	0.00	15.83	0.0
93	넥센타이어1우B	5,200	140	+2.77%	7,812	2,542	N/A	16.17	4.30	N/A
94	일진디스플	6,720	180	+2.75%	310,516	269,414	599	5.82	3.95	955.1
95	모토닉	13,100	350	+2.75%	12,299	28,140	193	16.72	22.51	2,170.2
96	부산주공	1,870	50	+2.75%	14,585	12,158	-3	0.28	-6.07	515.8
97	노루페인트우	6,800	180	+2.72%	66	3,678	N/A	0.74	11.79	N/A
98	사조씨푸드	6,520	170	+2.68%	145,610	74,647	95	2.25	21.88	855.8
99	화천기공	65,100	1,700	+2.68%	3,255	6,118	133	13.66	9.54	1,367.4
100	아모레퍼시픽	2,223,000	57,000	+2.63%	15,273	25,083	3,698	28.71	57.25	7,348.2