2015-01-13 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	나노신소재	16,500	1,750	+11.86%	198,262	22,472	14	1.05	102.48	1,581.9
2	차이나하오란	2,780	260	+10.32%	6,562,083	765,801	201	57.33	9.49	2,819.1
3	테고사이언스	31,500	2,700	+9.38%	177,384	87,944	18	4.33	59.43	834.8
4	한국테크놀로지	1,970	165	+9.14%	3,652,286	3,141,709	-84	1.24	-5.31	68.6
5	완리	3,550	280	+8.56%	7,711,291	1,353,283	422	62.17	11.79	2,946.9
6	지아이블루	4,030	315	+8.48%	573,377	414,105	-21	0.12	-4.30	24.7
7	솔고바이오	557	41	+7.95%	9,010,369	814,469	-51	2.36	-6.88	2.8
8	디에스케이	3,195	225	+7.58%	69,368	20,870	21	0.00	8.01	838.1
9	에스에이티	1,575	105	+7.14%	93,130	11,748	-20	0.00	-5.60	469.0
10	디지탈옵틱	8,600	560	+6.97%	878,198	107,160	225	2.76	2.73	2,132.6
11	코센	1,240	80	+6.90%	212,083	37,396	18	0.26	65.26	21.6
12	포인트아이	4,050	255	+6.72%	285,955	134,648	-6	0.13	-19.95	418.2
13	대창스틸	2,995	185	+6.58%	1,225,198	97,579	90	0.04	9.66	1,549.6
14	테라셈	2,780	170	+6.51%	441,017	77,933	66	0.04	6.16	107.7
15	3S	2,695	160	+6.31%	2,167,682	227,869	-25	0.83	-23.23	111.2
16	네오피델리티	1,945	115	+6.28%	78,767	35,273	-87	0.19	-1.45	261.9
17	에스앤더블류	2,180	125	+6.08%	17,273	17,227	-8	0.07	27.59	1,437.8
18	대아티아이	1,490	85	+6.05%	11,781,538	1,228,370	47	4.21	36.34	763.4
19	웨이포트	830	47	+6.00%	7,005,858	1,330,003	-73	71.41	-4.66	261.7
20	파티게임즈	38,500	2,150	+5.91%	523,794	208,503	91	0.09	15.86	1,015.2
21	마크로젠	47,450	2,600	+5.80%	687,702	86,784	36	2.39	42.40	2,003.1
22	디엔에이링크	13,700	750	+5.79%	130,535	31,260	-63	1.40	-9.66	305.0
23	쎌바이오텍	59,200	3,200	+5.71%	214,793	69,800	94	19.82	71.33	929.3
24	대원산업	9,440	510	+5.71%	30,894	14,879	289	8.46	6.00	1,931.0
25	프로텍	9,280	500	+5.69%	631,194	48,401	93	2.32	11.28	1,817.0
26	제이비어뮤즈먼트	6,600	350	+5.60%	1,007,982	413,573	-66	18.42	-5.24	23.0
27	이스트아시아홀딩스	1,995	105	+5.56%	18,685,966	15,775,247	221	2.59	3.58	3,235.6
28	안국약품	12,700	650	+5.39%	153,708	24,026	101	1.35	23.87	1,942.3
29	경동제약	25,400	1,300	+5.39%	43,390	19,287	300	17.62	17.89	1,283.4
30	디지텍시스템	197	10	+5.35%	4,952,067	10,059,248	-221	6.76	-0.03	364.2
31	SKC 솔믹스	2,170	110	+5.34%	683,719	447,576	-192	1.03	-1.44	247.6
32	오스코텍	2,080	105	+5.32%	341,564	139,176	-9	2.02	-11.37	77.5
33	ISC	28,000	1,400	+5.26%	150,470	87,412	203	8.98	27.94	2,252.7
34	우리산업	10,500	500	+5.00%	390,711	153,883	177	10.71	12.61	837.6
35	메디톡스	351,500	16,100	+4.80%	45,105	34,827	168	35.21	138.99	2,433.3
36	뉴보텍	768	34	+4.63%	1,519,871	233,592	4	1.26	59.08	32.7
37	코콤	9,940	440	+4.63%	1,050,608	1,438,627	50	0.21	54.32	762.3
38	지어소프트	774	34	+4.59%	88,184	138,095	-60	0.01	-1.82	153.0
39	KJ프리텍	2,335	100	+4.47%	134,034	67,406	2	9.00	83.39	250.5
40	인터엠	2,505	105	+4.38%	137,680	152,873	50	1.95	13.76	636.8
41	엔티피아	1,200	50	+4.35%	1,035,449	507,748	14	3.80	-8.82	62.0
42	국순당	6,020	250	+4.33%	141,741	62,617	14	2.07	19.80	2,098.3
43	디에이피	3,995	165	+4.31%	57,706	27,894	271	0.85	4.41	773.8
44	로만손	15,750	650	+4.30%	508,976	511,377	101	1.30	30.23	649.8
45	코디에스	3,160	130	+4.29%	210,078	87,826	11	1.72	243.08	469.5
46	동서	21,900	900	+4.29%	111,918	133,852	510	10.38	17.66	1,761.4
47	한빛소프트	6,870	280	+4.25%	1,949,544	468,284	7	1.47	-572.50	24.3
48	웰메이드예당	3,230	130	+4.19%	462,112	377,793	-20	0.31	-5.09	69.7
49	코나아이	36,450	1,450	+4.14%	265,535	108,839	257	22.16	23.56	2,566.0
50	엠씨넥스	17,900	700	+4.07%	664,881	1,131,566	121	3.13	13.33	2,044.9
51	케이비제6호스팩	2,830	110	+4.04%	295,487	536,345	N/A	0.00	N/A	N/A
52	중앙에너비스	23,450	900	+3.99%	1,017	773	27	0.02	11.09	1,595.4
53	글로벌에스엠	1,185	45	+3.95%	1,796,509	1,038,710	38	3.42	84.64	295.0
54	파인디앤씨	1,980	75	+3.94%	371,836	301,167	-24	1.03	-1.98	823.6
55	랩지노믹스	18,750	700	+3.88%	113,643	39,579	16	0.02	50.95	663.6
56	코아크로스	1,350	50	+3.85%	304,403	306,303	-61	7.63	-3.47	25.0
57	SH 홀딩스	606	22	+3.77%	678,682	197,961	28	0.23	-17.31	-11.3
58	한국정밀기계	6,360	230	+3.75%	85,979	22,272	-30	6.80	-14.69	3,443.2
59	동양시멘트	3,470	125	+3.74%	411,477	194,445	-47	0.39	-1.52	277.8
60	새로닉스	3,195	115	+3.73%	68,716	28,229	42	0.12	-31.32	624.3
61	아이원스	15,500	550	+3.68%	294,872	134,770	93	2.54	20.83	834.7
62	케이피티	2,900	100	+3.57%	89,364	48,448	18	0.00	37.66	700.2
63	KTH	8,430	290	+3.56%	209,775	149,911	70	2.48	89.68	422.7
64	와이엠씨	3,490	120	+3.56%	231,876	53,015	57	2.06	7.08	720.9
65	진로발효	29,200	1,000	+3.55%	8,871	5,643	183	8.76	15.57	1,306.0
66	일경산업개발	1,045	35	+3.47%	64,906	157,244	-8	0.57	-1.86	217.4
67	키이스트	3,135	105	+3.47%	8,796,974	4,135,462	-56	10.08	-80.38	201.3
68	파라다이스	24,100	800	+3.43%	1,098,837	654,840	1,344	17.38	21.65	1,547.6
69	영백씨엠	8,550	280	+3.39%	467,220	122,109	65	0.58	3.30	753.7
70	제일제강	2,140	70	+3.38%	47,605	16,283	-76	0.17	-2.96	739.9
71	소셜미디어99	1,835	60	+3.38%	42,440	31,035	-44	2.43	-2.24	1,915.9
72	에스앤씨엔진그룹	2,600	85	+3.38%	1,398,993	298,689	492	46.05	4.08	4,604.1
73	우원개발	1,840	60	+3.37%	183,236	63,957	0	0.19	-4.88	485.1
74	제닉	24,600	800	+3.36%	280,543	111,769	39	1.50	44.89	1,944.1
75	에스에너지	7,100	230	+3.35%	135,139	30,667	123	1.39	8.53	1,446.4
76	세원물산	7,770	250	+3.32%	1,014	5,267	-59	0.78	25.48	2,985.7
77	이큐스앤자루	1,570	50	+3.29%	546,152	120,495	19	0.00	50.65	39.8
78	메타바이오메드	2,710	85	+3.24%	388,019	66,941	45	1.80	21.34	414.9
79	리노스	2,880	90	+3.23%	2,521,528	1,317,110	43	0.80	36.92	179.3
80	평화정공	17,700	550	+3.21%	29,483	24,608	687	15.02	7.85	3,106.5
81	SBS콘텐츠허브	13,150	400	+3.14%	240,606	273,088	282	8.13	11.44	1,288.5
82	코프라	11,550	350	+3.13%	154,556	86,732	93	1.83	14.10	963.9
83	KT서브마린	5,270	160	+3.13%	443,198	169,955	82	10.25	18.75	311.6
84	셀트리온	39,700	1,200	+3.12%	1,220,493	219,070	998	28.60	42.06	1,100.7
85	지스마트글로벌	4,800	145	+3.11%	243,383	164,037	-35	0.60	-10.71	154.9
86	메디프론	2,695	80	+3.06%	309,155	65,087	-16	0.58	-32.87	188.5
87	엔브이에이치코리아	3,970	115	+2.98%	86,522	52,305	247	1.84	4.79	868.5
88	파인테크닉스	2,775	80	+2.97%	752,967	286,170	-107	0.75	-3.19	401.0
89	르네코	489	14	+2.95%	3,421,174	568,379	-69	3.77	12.54	46.3
90	엔에스브이	1,750	50	+2.94%	2,346	3,485	-64	0.01	-1.83	366.4
91	에스피지	5,600	160	+2.94%	166,716	69,904	59	1.03	18.36	838.3
92	제일테크노스	42,200	1,200	+2.93%	34,083	18,523	37	0.22	8.28	796.9
93	넥센테크	3,860	110	+2.93%	88,942	129,541	20	0.08	27.57	406.8
94	에코플라스틱	2,665	75	+2.90%	301,974	163,643	80	3.50	16.66	1,072.8
95	뉴인텍	835	23	+2.83%	198,451	91,783	-18	0.56	-9.38	1.8
96	대봉엘에스	10,200	280	+2.82%	319,577	143,448	61	1.81	22.67	688.3
97	에이디칩스	1,835	50	+2.80%	4,656	7,225	-20	0.32	-4.42	61.7
98	씨케이에이치	4,110	110	+2.75%	1,498,548	350,564	917	60.87	5.30	8,226.4
99	옴니텔	3,000	80	+2.74%	1,005,478	212,706	-36	0.91	-8.65	60.2
100	마이크로컨텍솔	13,150	350	+2.73%	167,740	89,530	59	16.12	20.14	668.7