2015-01-09 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	아모텍	17,250	1,850	+12.01%	983,853	206,956	224	2.87	15.03	2,230.8
2	오이솔루션	22,950	2,450	+11.95%	580,841	396,450	85	2.03	13.37	1,196.8
3	케이에스씨비	2,680	280	+11.67%	277,343	5,477	-40	0.16	-4.53	494.4
4	푸드웰	3,095	320	+11.53%	135,831	40,343	46	0.32	26.45	968.2
5	하이로닉	131,800	13,300	+11.22%	80,791	88,760	36	11.21	85.14	694.6
6	주성엔지니어링	3,575	360	+11.20%	698,104	147,426	10	4.49	-4.27	372.3
7	한일진공	1,155	115	+11.06%	1,806,324	1,425,078	88	0.47	12.16	1,337.8
8	OCI머티리얼즈	61,400	6,100	+11.03%	318,005	64,436	72	8.48	1,860.61	5,900.2
9	이엠텍	12,950	1,200	+10.21%	471,385	86,117	243	0.71	7.56	1,166.5
10	코이즈	3,580	325	+9.98%	41,243	16,166	-1	1.20	-33.46	876.6
11	큐로홀딩스	765	67	+9.60%	123,066	169,083	4	0.81	-4.42	133.9
12	한국큐빅	3,030	260	+9.39%	453,196	377,203	24	11.08	64.47	592.4
13	한국테크놀로지	1,570	130	+9.03%	756,115	239,913	-84	0.98	-4.23	68.6
14	솔브레인	33,900	2,800	+9.00%	210,873	48,676	885	26.94	8.82	4,697.7
15	인바디	40,300	3,250	+8.77%	1,570,287	1,239,517	65	11.09	88.96	659.3
16	엑사이엔씨	1,910	150	+8.52%	1,534,001	783,293	32	1.36	-19.90	222.4
17	모헨즈	4,210	330	+8.51%	1,380,112	61,025	38	2.37	22.88	138.5
18	오리콤	4,690	365	+8.44%	454,315	65,237	40	0.69	16.51	388.3
19	에스맥	5,350	415	+8.41%	795,403	365,137	477	2.41	3.51	1,449.5
20	와이즈파워	237	18	+8.22%	6,458,081	1,699,292	-40	0.00	-1.84	115.5
21	HB테크놀러지	1,470	110	+8.09%	5,236,175	3,383,351	165	1.97	3.92	135.3
22	에스코넥	1,215	90	+8.00%	5,674,769	1,131,280	149	3.43	7.36	462.7
23	엘컴텍	1,835	135	+7.94%	1,835,666	943,243	-249	0.49	-21.09	77.8
24	CS엘쏠라	5,450	400	+7.92%	37,395	13,281	-34	0.86	-22.24	613.2
25	유원컴텍	6,810	490	+7.75%	1,837,636	1,570,890	76	2.24	-10.53	614.8
26	피제이전자	7,370	530	+7.75%	46,566	9,008	109	0.67	7.95	1,541.2
27	윈포넷	16,800	1,200	+7.69%	164,559	209,560	37	0.18	33.01	1,097.9
28	산성앨엔에스	32,350	2,250	+7.48%	1,882,355	1,796,626	22	1.96	-169.37	403.2
29	처음앤씨	6,760	450	+7.13%	200,401	40,518	62	0.52	21.06	1,185.6
30	AST젯텍	3,500	230	+7.03%	405,542	39,720	-47	0.73	-10.74	426.4
31	아이티센	9,610	630	+7.02%	80,873	62,237	57	0.00	19.57	1,044.0
32	헤스본	4,010	260	+6.93%	400,089	168,336	-16	0.08	-7.55	-23.3
33	이니텍	4,610	295	+6.84%	1,112,017	273,961	172	2.21	7.08	915.5
34	웰크론강원	2,200	140	+6.80%	229,536	52,794	32	0.43	7.10	602.5
35	미디어플렉스	6,090	380	+6.65%	4,857,187	3,185,407	63	1.71	73.37	240.3
36	아비코전자	5,640	350	+6.62%	362,295	93,314	39	0.85	19.52	819.8
37	엘오티베큠	4,600	285	+6.60%	254,726	37,561	36	1.36	16.73	1,007.1
38	씨씨에스	497	30	+6.42%	1,486,920	316,297	-21	0.81	-12.12	3.0
39	STS반도체	4,070	245	+6.41%	4,058,907	5,976,157	-132	21.71	-3.98	591.8
40	아이원스	14,950	900	+6.41%	262,180	82,587	93	2.51	20.09	834.7
41	3S	2,510	150	+6.36%	1,234,017	219,645	-25	0.86	-21.64	111.2
42	파인디앤씨	1,925	115	+6.35%	1,443,108	125,109	-24	0.87	-1.92	823.6
43	아스트	8,560	500	+6.20%	481,888	160,053	-41	0.13	-8.92	631.8
44	이스트아시아홀딩스	1,985	115	+6.15%	26,431,033	30,377,869	221	2.50	3.56	3,235.6
45	삼일	2,535	145	+6.07%	228,711	73,885	45	0.79	7.71	126.0
46	코메론	6,150	350	+6.03%	150,754	22,343	75	4.62	10.81	1,728.2
47	백금T&A	1,165	65	+5.91%	265,610	132,104	-41	0.07	-1.50	552.6
48	하이소닉	3,515	195	+5.87%	134,986	53,361	-47	0.25	-6.58	438.7
49	한스바이오메드	17,200	950	+5.85%	198,543	67,857	39	1.57	47.65	728.7
50	동신건설	4,900	270	+5.83%	2,585	2,526	87	1.13	5.14	1,550.8
51	뉴로스	7,650	420	+5.81%	33,523	16,861	48	0.26	13.33	1,282.3
52	휴온스	57,000	3,100	+5.75%	156,214	80,232	279	4.67	34.19	2,121.9
53	NICE평가정보	5,900	320	+5.73%	502,312	600,420	221	14.03	23.05	254.5
54	시그네틱스	1,665	90	+5.71%	2,722,500	3,342,589	112	2.11	15.86	303.5
55	윈팩	2,270	120	+5.58%	46,422	13,478	-84	0.15	-3.15	512.8
56	동양이엔피	12,350	650	+5.56%	147,934	32,057	315	13.06	3.58	3,815.5
57	대봉엘에스	9,920	520	+5.53%	214,259	118,654	61	2.07	22.04	688.3
58	감마누	15,400	800	+5.48%	99,947	29,028	25	0.04	11.27	1,982.2
59	지엠피	587	30	+5.39%	2,010,984	244,745	17	6.74	30.89	-15.4
60	미래나노텍	6,070	310	+5.38%	298,906	131,071	-92	8.93	-54.20	1,618.9
61	네오팜	14,800	750	+5.34%	87,248	45,435	21	11.55	58.27	773.4
62	한국정보인증	3,860	195	+5.32%	1,704,785	184,139	47	0.24	20.75	186.6
63	보타바이오	3,675	185	+5.30%	190,681	92,641	-4	0.00	-7.90	61.7
64	KTH	8,000	400	+5.26%	264,152	53,822	70	2.47	85.11	422.7
65	케이엔더블유	5,480	270	+5.18%	33,477	7,195	1	0.03	-33.01	1,378.2
66	신흥기계	13,250	650	+5.16%	204,981	30,514	56	1.26	19.95	1,302.4
67	삼진엘앤디	2,355	115	+5.13%	518,287	240,784	67	2.01	23.79	910.8
68	리켐	2,490	120	+5.06%	54,461	25,681	-19	0.00	-12.03	1,411.3
69	티에스이	12,450	600	+5.06%	68,494	27,433	32	0.32	-282.95	2,184.7
70	코나아이	35,450	1,700	+5.04%	213,686	124,128	257	21.87	22.92	2,566.0
71	테고사이언스	29,500	1,400	+4.98%	109,917	132,659	18	4.32	55.66	834.8
72	이엔에프테크놀로지	7,390	350	+4.97%	87,332	42,625	120	18.02	11.92	1,328.7
73	무림SP	2,545	120	+4.95%	207,834	31,698	107	1.34	5.82	1,430.9
74	오공	4,355	205	+4.94%	353,614	228,997	47	1.69	19.27	691.5
75	플레이텍	3,645	170	+4.89%	47,331	60,859	-65	0.01	-1.06	-34.6
76	액토즈소프트	38,600	1,800	+4.89%	490,818	170,895	232	51.52	27.24	3,264.3
77	메디아나	12,900	600	+4.88%	306,074	364,198	37	0.20	23.08	437.4
78	ISC	26,950	1,250	+4.86%	180,277	73,186	203	9.06	26.90	2,252.7
79	리드코프	17,350	800	+4.83%	229,498	84,498	453	2.31	13.31	1,203.2
80	리노공업	41,500	1,900	+4.80%	75,337	28,693	288	19.35	24.16	1,732.6
81	디지탈옵틱	8,120	370	+4.77%	236,616	147,411	225	2.66	2.58	2,132.6
82	삼보산업	19,000	850	+4.68%	5,173	4,943	10	0.06	5.05	4,496.6
83	포스코 ICT	5,450	240	+4.61%	864,563	280,317	659	1.02	30.62	384.4
84	국제엘렉트릭	26,150	1,150	+4.60%	1,168	1,501	267	99.33	12.91	1,941.6
85	한국전자금융	2,845	125	+4.60%	331,031	168,471	83	13.64	13.42	485.2
86	SG&G	4,100	180	+4.59%	578,217	154,806	455	3.95	5.77	1,187.8
87	시공테크	3,775	165	+4.57%	313,924	266,824	0	1.65	-27.76	653.4
88	소프트포럼	3,110	135	+4.54%	141,045	30,707	9	5.98	163.68	801.2
89	다믈멀티미디어	3,000	130	+4.53%	665,321	228,240	6	1.46	63.83	110.3
90	해피드림	462	20	+4.52%	342,062	191,558	-46	0.61	-2.03	24.7
91	파워로직스	3,820	165	+4.51%	228,698	39,015	18	1.54	27.09	716.0
92	삼기오토모티브	4,285	185	+4.51%	156,772	97,906	170	3.89	11.02	5,156.2
93	엔에이치스팩2호	2,100	90	+4.48%	64,730	48,862	N/A	0.13	N/A	N/A
94	에스티아이	5,870	250	+4.45%	485,518	232,091	54	1.97	15.70	430.5
95	팅크웨어	8,290	350	+4.41%	50,778	11,084	14	1.68	-24.38	3,013.2
96	EMW	2,500	105	+4.38%	35,906	17,098	61	0.26	12.32	320.0
97	우리이티아이	1,910	80	+4.37%	377,600	162,284	111	1.86	-7.26	850.0
98	고영	45,400	1,900	+4.37%	80,332	100,616	168	38.50	43.82	2,052.5
99	알톤스포츠	11,950	500	+4.37%	446,232	735,456	34	5.08	50.21	785.1
100	엔브이에이치코리아	3,855	160	+4.33%	82,522	106,228	247	1.85	4.66	868.5