2015-01-15 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	창해에탄올	18,600	2,350	+14.46%	696,425	111,244	87	1.19	4.01	3,051.3
2	KCI	8,240	1,000	+13.81%	290,783	24,874	24	0.63	39.62	587.3
3	KG이니시스	24,000	2,850	+13.48%	5,503,949	1,609,755	360	11.01	36.14	1,217.3
4	한국자원투자개발	582	65	+12.57%	2,800,326	431,740	-15	0.00	-5.71	-31.9
5	비씨월드제약	20,000	2,200	+12.36%	783,756	137,298	40	0.38	29.81	3,023.0
6	메디아나	14,150	1,500	+11.86%	539,964	103,012	37	0.16	25.31	437.4
7	플레이위드	7,990	820	+11.44%	97,798	198,668	-22	0.20	-1.74	-82.6
8	티에스이	14,350	1,450	+11.24%	137,854	21,271	32	0.32	-326.14	2,184.7
9	휴메딕스	57,500	5,500	+10.58%	542,270	378,140	75	0.33	31.52	531.3
10	루트로닉	25,800	2,450	+10.49%	298,922	63,005	11	2.44	-526.53	552.9
11	에프엔씨엔터	26,800	2,450	+10.06%	349,633	98,736	55	0.30	38.56	340.1
12	브리지텍	4,475	385	+9.41%	590,936	61,399	65	6.76	8.62	485.6
13	인터플렉스	19,000	1,600	+9.20%	865,996	314,240	1	6.46	-380.00	4,405.6
14	네오피델리티	2,200	185	+9.18%	126,516	68,592	-87	0.19	-1.65	261.9
15	아이엠	3,560	295	+9.04%	723,906	144,486	46	4.63	-9.89	587.3
16	아진엑스텍	4,740	375	+8.59%	68,873	15,131	36	0.07	6.65	583.6
17	SM C&C	3,695	285	+8.36%	1,710,416	389,880	-2	2.01	-263.93	70.0
18	누리플랜	4,400	335	+8.24%	59,159	15,147	-38	0.00	-5.99	1,045.8
19	동국제약	38,800	2,950	+8.23%	64,830	43,627	245	16.11	20.58	622.9
20	GST	6,300	460	+7.88%	403,253	61,685	75	2.87	10.29	856.5
21	보타바이오	4,050	295	+7.86%	271,639	142,072	-4	0.00	-8.71	61.7
22	유진스팩1호	2,295	165	+7.75%	863,929	159,836	N/A	0.00	N/A	N/A
23	코렌	4,450	320	+7.75%	413,639	373,331	146	1.16	3.64	914.8
24	유비벨록스	14,650	1,050	+7.72%	354,606	105,709	41	0.82	-76.70	2,181.3
25	하나머스트3호스팩	2,300	160	+7.48%	193,779	25,505	N/A	0.45	N/A	N/A
26	테라셈	2,960	205	+7.44%	480,441	87,073	66	0.04	6.56	107.7
27	울트라건설	1,220	80	+7.02%	450,078	204,521	178	55.27	1.58	89.0
28	다음카카오	154,400	10,000	+6.93%	1,210,154	469,152	818	20.03	31.76	8,179.6
29	서울신용평가	680	44	+6.92%	1,507,540	579,773	8	0.14	42.50	-22.4
30	케이사인	2,870	185	+6.89%	2,507,464	522,934	54	0.27	33.37	591.0
31	쎄미시스코	4,165	265	+6.79%	35,913	12,713	16	0.12	17.00	915.5
32	인탑스	22,300	1,400	+6.70%	175,888	154,037	421	35.38	4.99	8,040.3
33	이글루시큐리티	4,835	300	+6.62%	107,728	31,635	-7	0.60	219.77	1,081.6
34	아이컴포넌트	18,600	1,150	+6.59%	280,602	157,368	-14	5.98	-37.13	635.3
35	PN풍년	3,645	225	+6.58%	615,145	90,054	10	0.85	36.82	454.9
36	푸드웰	3,210	190	+6.29%	149,402	12,858	46	0.26	27.44	968.2
37	세운메디칼	6,480	380	+6.23%	841,222	378,807	106	3.85	33.40	1,239.4
38	윈팩	2,600	150	+6.12%	11,870	16,032	-84	0.19	-3.61	512.8
39	파라텍	4,785	270	+5.98%	497,110	98,591	60	0.74	12.27	1,091.3
40	모베이스	13,500	750	+5.88%	397,884	71,856	319	3.21	5.99	2,334.3
41	신화콘텍	6,000	330	+5.82%	72,949	34,161	86	0.08	5.58	501.4
42	큐로컴	1,095	60	+5.80%	3,706,868	441,581	-52	1.29	-28.08	23.6
43	동방선기	2,200	120	+5.77%	1,093,839	122,117	-80	0.92	-2.32	530.0
44	텔콘	15,750	850	+5.70%	343,202	75,335	99	0.51	6.73	1,028.8
45	텍셀네트컴	2,335	125	+5.66%	2,874,395	2,964,184	68	2.66	20.85	68.9
46	케이에스피	2,250	120	+5.63%	27,969	36,674	4	0.17	13.31	1,431.3
47	KG모빌리언스	16,100	850	+5.57%	2,029,248	583,252	204	9.43	33.54	1,096.6
48	아스트	9,500	500	+5.56%	490,373	444,080	-41	0.09	-9.90	631.8
49	나이벡	7,140	370	+5.47%	83,111	20,711	-26	0.98	-6.24	241.6
50	인성정보	5,640	290	+5.42%	427,546	261,327	70	0.68	13.53	518.8
51	한글과컴퓨터	20,650	1,050	+5.36%	243,146	126,622	251	14.22	25.00	1,080.8
52	게임빌	142,300	7,100	+5.25%	360,642	177,232	121	5.04	61.28	5,038.6
53	웰크론한텍	2,730	135	+5.20%	291,718	63,993	106	6.20	5.50	707.5
54	아이디스	13,300	650	+5.14%	28,773	4,525	196	14.81	6.85	2,425.5
55	에스엠	39,200	1,900	+5.09%	625,826	547,200	405	13.44	42.94	2,162.5
56	윈스	9,500	460	+5.09%	230,147	107,580	124	18.30	8.13	1,130.8
57	솔라시아	4,440	215	+5.09%	375,711	295,525	13	0.55	13.14	651.0
58	뉴보텍	778	37	+4.99%	626,424	405,458	4	1.40	59.85	32.7
59	알테오젠	29,500	1,400	+4.98%	129,762	71,176	15	6.19	83.57	290.3
60	원익큐브	2,645	125	+4.96%	523,659	212,903	14	1.37	29.39	427.1
61	에이디테크놀로지	21,500	1,000	+4.88%	281,713	235,324	42	0.07	21.81	673.4
62	맥스로텍	4,470	205	+4.81%	71,724	23,824	-8	1.26	-8.20	729.5
63	이녹스	17,550	800	+4.78%	108,620	72,168	341	6.52	7.35	1,961.5
64	피제이전자	7,680	350	+4.77%	45,617	12,343	109	0.66	8.28	1,541.2
65	안랩	44,250	2,000	+4.73%	282,665	118,656	39	4.49	68.82	3,091.4
66	옵트론텍	6,250	280	+4.69%	1,522,539	608,281	278	3.42	8.12	1,009.4
67	원풍물산	2,795	125	+4.68%	1,429,383	698,875	20	3.36	1,397.50	9.3
68	이니텍	5,050	225	+4.66%	973,461	1,346,252	172	1.22	7.76	915.5
69	로엔	44,250	1,950	+4.61%	52,828	31,606	373	68.46	32.80	1,144.4
70	동양시멘트	3,660	160	+4.57%	624,401	155,869	-47	0.39	-1.61	277.8
71	팜스웰바이오	5,750	250	+4.55%	348,366	207,731	6	0.45	718.75	193.2
72	신라에스지	4,045	175	+4.52%	201,874	17,306	13	0.05	45.45	863.7
73	에코에너지	10,450	450	+4.50%	285,324	75,362	100	1.20	33.82	1,419.4
74	백금T&A	1,190	50	+4.39%	379,279	188,355	-41	0.11	-1.53	552.6
75	베리타스	1,550	65	+4.38%	170,745	21,360	-114	0.00	-0.90	-101.8
76	캐스텍코리아	7,400	310	+4.37%	82,629	79,513	136	1.04	7.08	1,450.2
77	디아이디	1,795	75	+4.36%	1,091,983	522,033	-394	25.43	-0.85	-20.0
78	캠시스	2,080	85	+4.26%	1,425,190	742,483	260	1.48	8.12	306.0
79	마크로젠	49,900	2,000	+4.18%	296,360	254,046	36	1.84	44.59	2,003.1
80	케이아이엔엑스	15,050	600	+4.15%	86,613	113,373	54	2.18	15.29	1,538.3
81	프럼파스트	3,270	130	+4.14%	28,174	54,771	38	3.68	6.87	603.3
82	필링크	4,800	190	+4.12%	105,829	83,301	-9	0.11	-13.56	847.1
83	동서	22,850	900	+4.10%	142,012	62,150	510	10.36	18.43	1,761.4
84	잉크테크	12,700	500	+4.10%	102,917	146,855	28	0.54	254.00	1,004.3
85	JYP Ent.	4,400	170	+4.02%	438,829	70,395	-26	0.45	-31.43	255.5
86	엘티씨	15,650	600	+3.99%	41,314	11,928	195	0.90	5.09	2,048.2
87	에이씨티	15,650	600	+3.99%	373,673	96,947	41	0.56	19.71	1,086.9
88	지엔코	1,195	45	+3.91%	1,683,956	398,150	87	1.23	42.68	349.1
89	엑세스바이오	12,000	450	+3.90%	473,869	335,984	114	6.60	37.15	3,465.8
90	대동기어	18,750	700	+3.88%	7	15	4	0.11	225.90	1,031.1
91	메디포스트	49,800	1,850	+3.86%	87,481	69,321	-2	3.04	358.27	3,196.7
92	행남자기	3,115	115	+3.83%	60,059	52,900	14	0.36	31.15	-0.7
93	산성앨엔에스	34,000	1,250	+3.82%	915,916	466,075	22	1.64	-178.01	403.2
94	셀루메드	2,995	110	+3.81%	580,174	588,590	9	0.73	-41.60	-0.8
95	CS엘쏠라	6,560	240	+3.80%	186,361	120,513	-34	0.87	-26.78	613.2
96	플렉스컴	6,120	220	+3.73%	313,225	170,336	242	1.09	3.96	1,880.9
97	빛과전자	4,065	145	+3.70%	96,442	72,243	16	0.67	10.11	1,091.4
98	세호로보트	5,050	180	+3.70%	23,716	14,822	44	1.51	4.48	1,208.7
99	모다정보통신	7,030	250	+3.69%	5,332,286	1,694,675	9	2.05	96.30	339.9
100	한솔넥스지	4,145	145	+3.63%	59,167	96,090	12	0.46	15.64	1,057.