2015-01-12 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	윈팩	2,605	335	+14.76%	217,967	46,422	-84	0.15	-3.62	512.8
2	리홈쿠첸	11,850	1,500	+14.49%	4,458,572	752,616	200	4.52	23.14	848.7
3	리젠	2,370	295	+14.22%	2,856,343	990,674	-34	4.03	-3.77	-60.0
4	네오위즈인터넷	12,400	1,200	+10.71%	1,593,621	301,893	39	2.41	19.78	648.3
5	이스트소프트	32,850	3,150	+10.61%	533,466	459,433	-36	0.69	-41.95	1,102.4
6	엔텔스	19,050	1,800	+10.43%	3,483,649	714,301	76	0.39	18.59	1,107.5
7	윈포넷	18,500	1,700	+10.12%	94,512	164,613	37	0.14	36.35	1,097.9
8	라이온켐텍	28,700	2,450	+9.33%	74,950	31,639	184	3.62	16.89	1,369.5
9	오킨스전자	12,900	1,100	+9.32%	844,924	454,128	27	1.04	38.62	1,338.3
10	파라텍	4,840	410	+9.26%	697,452	9,899	60	0.72	12.41	1,091.3
11	동우	4,380	345	+8.55%	1,039,916	510,111	125	2.45	9.56	966.5
12	CS	2,725	210	+8.35%	217,400	116,297	-136	0.32	-2.12	477.9
13	포스코엠텍	3,110	230	+7.99%	352,879	43,424	-51	0.31	-9.81	621.2
14	헤스본	4,325	315	+7.86%	437,877	401,119	-16	0.13	-8.15	-23.3
15	아진엑스텍	4,395	305	+7.46%	58,519	32,471	36	0.14	6.16	583.6
16	알에프텍	8,800	610	+7.45%	657,142	2,055,147	73	2.12	21.20	1,648.0
17	손오공	3,435	235	+7.34%	1,043,762	304,449	-88	0.58	-7.13	115.9
18	아이앤씨	3,000	205	+7.33%	252,172	72,225	-92	1.62	-3.50	981.1
19	아비코전자	6,040	400	+7.09%	875,893	363,663	39	0.88	20.90	819.8
20	케이피티	2,800	185	+7.07%	48,448	7,249	18	0.00	36.36	700.2
21	아이에스이커머스	2,430	160	+7.05%	1,865,817	1,456,950	-48	0.27	-5.42	44.8
22	이엔에프테크놀로지	7,900	510	+6.90%	156,668	87,432	120	18.08	12.74	1,328.7
23	제낙스	9,620	620	+6.89%	111,708	53,698	-80	0.33	-19.43	82.0
24	엠씨넥스	17,200	1,100	+6.83%	1,129,045	862,146	121	2.83	12.81	2,044.9
25	유니셈	2,310	145	+6.70%	219,226	105,678	34	0.83	14.53	700.2
26	아이컴포넌트	17,600	1,100	+6.67%	653,030	212,642	-14	6.09	-35.13	635.3
27	유니테스트	11,350	700	+6.57%	589,064	627,131	-77	4.15	-21.58	278.7
28	디에이피	3,830	235	+6.54%	27,894	28,785	271	0.84	4.23	773.8
29	뉴프렉스	2,370	145	+6.52%	135,638	122,833	14	0.38	-8.03	468.7
30	현대아이비티	6,250	380	+6.47%	1,881,384	1,832,554	-89	0.61	-14.17	135.2
31	씨큐브	6,800	410	+6.42%	205,568	43,529	34	1.30	15.56	1,037.6
32	에이씨티	15,350	900	+6.23%	241,129	161,343	41	0.71	19.33	1,086.9
33	케이맥	5,810	340	+6.22%	42,362	25,483	62	0.51	9.40	1,228.6
34	케이엠알앤씨	824	48	+6.19%	332,388	678,909	-55	0.00	-0.29	-55.5
35	국보디자인	13,850	800	+6.13%	37,335	19,050	118	9.31	9.50	1,675.7
36	신진에스엠	20,500	1,150	+5.94%	84,931	42,631	50	0.39	39.96	1,171.1
37	에스넷	9,130	510	+5.92%	7,679,055	1,842,508	56	1.96	39.35	784.5
38	중앙오션	1,790	100	+5.92%	1,297,293	385,815	25	0.00	23.25	56.6
39	플레이위드	5,920	330	+5.90%	113,734	17,119	-22	0.27	-1.29	-82.6
40	에이티테크놀러지	1,435	80	+5.90%	819,167	650,601	-116	0.70	-1.13	326.0
41	알톤스포츠	12,650	700	+5.86%	557,984	446,352	34	4.86	53.15	785.1
42	윈하이텍	9,270	510	+5.82%	175,572	196,691	93	1.20	6.34	4,616.2
43	미래에셋제2호스팩	11,850	650	+5.80%	214,301	180,811	N/A	0.16	N/A	N/A
44	서린바이오	8,900	480	+5.70%	90,213	44,326	43	2.28	11.77	1,558.7
45	에이디테크놀로지	20,900	1,100	+5.56%	344,023	307,980	42	0.07	21.20	673.4
46	알파칩스	6,680	350	+5.53%	161,062	52,391	34	1.96	14.52	669.6
47	파워로직스	4,030	210	+5.50%	496,733	228,805	18	1.60	28.58	716.0
48	피엔티	9,080	460	+5.34%	196,748	72,697	46	5.49	20.78	1,177.0
49	파세코	6,740	340	+5.31%	89,871	37,456	103	1.04	11.87	790.1
50	우리조명	1,800	90	+5.26%	1,088,589	348,450	120	0.51	-12.41	571.8
51	씨티씨바이오	17,150	850	+5.21%	673,272	406,011	21	1.24	336.27	933.0
52	코리아나	3,070	150	+5.14%	3,041,974	1,808,513	-10	0.86	438.57	328.2
53	엠게임	5,550	270	+5.11%	2,177,533	818,329	-146	1.34	-1.13	21.5
54	예림당	7,250	350	+5.07%	1,296,639	432,596	103	2.62	23.69	583.8
55	티엘아이	8,450	400	+4.97%	151,697	83,378	-50	1.27	-16.50	2,030.2
56	하림	4,450	210	+4.95%	649,852	382,146	114	3.21	15.45	667.2
57	KG이니시스	21,350	1,000	+4.91%	1,846,643	3,986,984	360	11.20	32.15	1,217.3
58	녹십자엠에스	20,300	950	+4.91%	397,241	913,076	28	0.63	70.00	333.4
59	아로마소프트	1,400	65	+4.87%	152,567	146,303	11	0.04	58.33	60.0
60	아이씨디	8,240	380	+4.83%	485,644	339,560	-146	10.19	-12.01	1,092.3
61	다윈텍	3,470	160	+4.83%	427,281	194,386	-34	2.41	-8.87	794.6
62	보타바이오	3,850	175	+4.76%	163,254	191,082	-4	0.00	-8.28	61.7
63	제일테크노스	41,000	1,850	+4.73%	18,523	3,980	37	0.19	8.04	796.9
64	스페코	4,550	205	+4.72%	1,750,061	238,189	9	1.39	-39.22	220.9
65	아이디에스	795	35	+4.61%	390,181	243,980	-121	0.05	-0.75	235.0
66	해성옵틱스	7,030	310	+4.61%	490,183	401,414	208	1.20	6.77	624.9
67	현대통신	5,110	225	+4.61%	270,095	196,708	-4	0.97	-319.38	434.9
68	에이스테크	4,455	195	+4.58%	192,924	164,431	200	1.92	9.04	932.2
69	오리콤	4,905	215	+4.58%	180,370	456,629	40	0.78	17.27	388.3
70	위지트	915	40	+4.57%	4,443,381	1,772,110	27	2.62	16.05	-10.8
71	알서포트	3,630	155	+4.46%	1,547,541	2,153,913	64	24.94	67.22	967.6
72	팜스토리	1,290	55	+4.45%	2,866,953	422,762	161	4.35	12.52	194.9
73	다나와	11,750	500	+4.44%	179,030	84,189	55	1.77	13.92	1,495.6
74	웰메이드예당	3,100	130	+4.38%	377,443	194,935	-20	0.32	-4.88	69.7
75	테크윙	8,590	360	+4.37%	361,518	180,954	95	5.35	15.88	749.5
76	삼아제약	11,950	500	+4.37%	18,481	4,655	61	15.71	10.59	1,922.5
77	이트론	597	25	+4.37%	8,274,156	16,348,846	17	0.30	7.75	361.2
78	넥센테크	3,750	155	+4.31%	124,731	101,956	20	0.10	26.79	406.8
79	인터로조	19,750	800	+4.22%	26,641	5,951	105	8.89	23.40	927.6
80	경봉	2,610	105	+4.19%	735,936	279,624	2	0.99	90.00	208.2
81	대화제약	7,590	300	+4.12%	103,193	36,870	46	1.87	82.50	586.4
82	SBS콘텐츠허브	12,750	500	+4.08%	271,746	287,534	282	8.06	11.10	1,288.5
83	베리타스	1,450	55	+3.94%	22,523	259	-114	0.00	-0.84	-101.8
84	우리로광통신	4,440	165	+3.86%	40,351	53,637	-117	1.75	-2.35	707.2
85	보성파워텍	3,910	145	+3.85%	10,147,191	4,033,870	11	0.63	-63.06	133.8
86	JW중외신약	5,120	190	+3.85%	499,594	252,277	24	0.87	-64.81	153.0
87	제이비어뮤즈먼트	6,250	230	+3.82%	413,283	677,092	-66	18.27	-4.96	23.0
88	텔콘	15,050	550	+3.79%	92,255	161,594	99	0.51	6.43	1,028.8
89	PN풍년	3,560	130	+3.79%	612,235	111,015	10	0.78	35.96	454.9
90	제이엠티	2,335	85	+3.78%	142,095	89,413	98	1.01	8.46	375.8
91	국제디와이	138	5	+3.76%	15,850,092	9,545,290	-18	0.45	-1.10	86.2
92	현대공업	9,680	350	+3.75%	42,636	55,869	158	2.86	6.79	1,033.3
93	에스티아이	6,090	220	+3.75%	523,015	485,684	54	2.29	16.28	430.5
94	HB테크놀러지	1,525	55	+3.74%	3,525,428	5,248,699	165	1.82	4.07	135.3
95	코콤	9,500	340	+3.71%	1,432,074	480,510	50	0.22	51.91	762.3
96	한솔인티큐브	2,240	80	+3.70%	107,632	42,432	26	3.00	15.77	294.6
97	오스코텍	1,975	70	+3.67%	139,175	120,626	-9	2.00	-10.79	77.5
98	디오텍	4,000	140	+3.63%	549,111	1,335,158	65	1.29	11.83	466.6
99	애강리메텍	2,435	85	+3.62%	144,434	219,977	-13	0.43	-7.71	117.2
100	맥스로텍	4,310	150	+3.61%	41,594	17,385	-8	1.23	-7.91	729.5