2015-01-14 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	대화제약	8,620	1,110	+14.78%	508,131	89,458	46	1.82	93.70	586.4
2	솔루에타	9,290	1,000	+12.06%	853,011	222,811	225	3.22	3.77	2,318.4
3	아모텍	19,400	2,050	+11.82%	808,341	260,887	224	2.37	16.90	2,230.8
4	태양기전	4,310	455	+11.80%	208,139	65,550	-42	0.68	-15.07	1,221.4
5	엠씨넥스	20,000	2,100	+11.73%	1,280,352	704,474	121	3.34	14.89	2,044.9
6	휘닉스소재	1,520	155	+11.36%	9,014,487	861,679	24	1.09	-47.50	62.8
7	디지틀조선	3,915	375	+10.59%	10,652,867	1,227,490	41	0.73	34.34	205.5
8	대한뉴팜	15,100	1,400	+10.22%	3,101,555	397,184	60	0.14	-107.09	879.9
9	코렌	4,130	360	+9.55%	372,735	113,248	146	0.92	3.38	914.8
10	3S	2,930	235	+8.72%	1,316,865	2,177,355	-25	0.86	-25.26	111.2
11	코아로직	1,390	110	+8.59%	287,743	21,231	-129	0.62	-0.58	558.0
12	와이솔	8,550	670	+8.50%	704,689	260,381	147	1.70	11.38	913.1
13	신흥기계	14,300	1,100	+8.33%	383,258	46,060	56	1.10	21.54	1,302.4
14	대성창투	1,700	130	+8.28%	1,982,501	863,996	-9	0.15	-106.25	123.1
15	휴메딕스	52,000	3,950	+8.22%	374,418	153,720	75	0.27	28.51	531.3
16	우리로광통신	4,815	365	+8.20%	87,941	40,578	-117	1.85	-2.55	707.2
17	한빛소프트	7,430	560	+8.15%	2,647,222	1,956,766	7	1.53	-619.17	24.3
18	파나진	5,250	390	+8.02%	628,060	307,834	-36	1.11	-28.53	-36.0
19	파인디앤씨	2,135	155	+7.83%	1,255,407	372,246	-24	1.06	-2.14	823.6
20	SKC코오롱PI	8,850	630	+7.66%	1,544,747	690,581	395	1.19	12.66	1,290.9
21	삼화네트웍스	1,900	135	+7.65%	2,142,328	595,015	29	1.22	21.84	321.5
22	두올산업	1,765	125	+7.62%	157,517	106,100	4	0.40	-23.22	-34.2
23	기산텔레콤	2,000	140	+7.53%	905,311	67,183	51	0.61	8.37	387.9
24	신원종합개발	293	20	+7.33%	2,323,933	397,944	16	0.81	5.75	-5.1
25	디엔에이링크	14,700	1,000	+7.30%	170,414	130,535	-63	1.41	-10.37	305.0
26	엔텔스	19,400	1,300	+7.18%	1,200,968	1,105,504	76	0.20	18.93	1,107.5
27	해피드림	433	28	+6.91%	538,077	805,186	-46	0.49	-1.90	24.7
28	실리콘웍스	28,650	1,850	+6.90%	266,959	130,189	332	28.81	14.54	3,346.6
29	알테오젠	28,100	1,800	+6.84%	70,750	55,953	15	6.20	79.60	290.3
30	서산	86,600	5,500	+6.78%	6,341	3,598	130	0.18	6.30	2,196.4
31	코메론	6,320	400	+6.76%	155,678	78,670	75	4.67	11.11	1,728.2
32	파워로직스	4,195	265	+6.74%	429,292	261,969	18	1.69	29.75	716.0
33	네패스	8,820	550	+6.65%	474,504	392,911	-9	5.96	-5.76	1,103.0
34	파캔OPC	382	23	+6.41%	3,474,556	2,011,708	-55	0.24	-0.84	82.1
35	보령메디앙스	8,390	500	+6.34%	747,907	107,513	-39	0.60	-23.90	482.7
36	제닉	26,150	1,550	+6.30%	710,935	281,175	39	1.50	47.72	1,944.1
37	미래에셋제2호스팩	12,750	750	+6.25%	457,262	141,416	N/A	0.13	N/A	N/A
38	인포뱅크	5,960	350	+6.24%	509,590	182,990	-42	0.11	-27.34	1,058.6
39	지어소프트	822	48	+6.20%	149,659	88,185	-60	0.01	-1.93	153.0
40	한일진공	1,200	70	+6.19%	601,891	882,757	88	0.71	12.63	1,337.8
41	오이솔루션	24,400	1,400	+6.09%	325,817	210,935	85	2.12	14.22	1,196.8
42	녹십자셀	29,600	1,700	+6.09%	250,652	76,589	-41	3.05	-44.92	593.1
43	솔고바이오	590	33	+5.92%	4,861,139	9,024,083	-51	2.10	-7.28	2.8
44	ITX시큐리티	2,950	165	+5.92%	1,485,980	655,601	34	2.12	14.32	475.0
45	우리SL스팩	2,250	120	+5.63%	57,072	14,396	N/A	0.00	N/A	N/A
46	하림	4,610	245	+5.61%	1,281,291	596,130	114	2.95	16.01	667.2
47	경남제약	2,370	125	+5.57%	164,080	50,308	5	2.31	-1.40	151.1
48	오킨스전자	13,550	700	+5.45%	744,936	494,435	27	0.98	40.57	1,338.3
49	SK브로드밴드	4,355	225	+5.45%	1,869,625	847,076	732	4.71	103.69	-24.0
50	플레이위드	7,170	370	+5.44%	198,163	194,958	-22	0.29	-1.56	-82.6
51	엔티피아	1,265	65	+5.42%	3,606,778	1,060,590	14	3.70	-9.30	62.0
52	파라다이스	25,400	1,300	+5.39%	1,647,661	1,103,373	1,344	17.22	22.82	1,547.6
53	에스에너지	7,480	380	+5.35%	162,503	135,139	123	1.41	8.99	1,446.4
54	갤럭시아컴즈	3,650	185	+5.34%	926,946	870,050	-27	0.01	-9.12	186.6
55	제낙스	9,500	480	+5.32%	53,995	48,268	-80	0.28	-19.19	82.0
56	피에스엠씨	361	18	+5.25%	2,259,481	68,736	16	3.28	-2.91	120.8
57	유진로봇	4,990	245	+5.16%	589,516	447,342	-25	9.09	-27.72	62.0
58	아이엠	3,265	160	+5.15%	142,488	127,278	46	4.53	-9.07	587.3
59	위메이드	40,150	1,950	+5.10%	225,270	231,569	123	6.19	N/A	3,048.4
60	기가레인	11,550	550	+5.00%	695,361	836,553	129	1.46	12.75	682.2
61	시공테크	3,995	190	+4.99%	640,568	224,963	0	1.56	-29.38	653.4
62	이라이콤	14,200	650	+4.80%	293,052	145,054	467	5.55	4.72	2,493.4
63	제이티	5,480	250	+4.78%	89,120	48,203	-21	0.70	-16.71	629.8
64	이니텍	4,825	220	+4.78%	1,339,256	313,712	172	1.63	7.41	915.5
65	필링크	4,610	210	+4.77%	82,890	47,043	-9	0.14	-13.02	847.1
66	SBI인베스트먼트	402	18	+4.69%	490,779	334,712	33	4.44	16.75	-4.9
67	제넥신	58,000	2,600	+4.69%	35,125	38,774	-71	2.62	-40.22	1,072.4
68	유니더스	2,235	100	+4.68%	1,066,336	239,521	8	2.57	248.33	505.0
69	레드로버	6,520	290	+4.65%	673,303	580,166	55	1.15	69.36	498.8
70	모다정보통신	6,780	300	+4.63%	1,584,927	1,400,040	9	2.32	92.88	339.9
71	판타지오	1,260	55	+4.56%	368,319	558,634	-22	0.55	-8.87	13.2
72	옴니텔	3,135	135	+4.50%	880,465	1,005,511	-36	1.03	-9.03	60.2
73	휴비츠	17,500	750	+4.48%	183,533	168,317	56	21.23	-700.00	1,053.0
74	이큐스앤자루	1,640	70	+4.46%	2,813,694	546,153	19	0.00	52.90	39.8
75	티에스이	12,900	550	+4.45%	21,221	24,987	32	0.31	-293.18	2,184.7
76	KG이니시스	21,150	900	+4.44%	1,596,382	1,211,885	360	11.01	31.85	1,217.3
77	디엠티	5,950	250	+4.39%	22,918	23,997	53	1.22	7.93	1,034.9
78	옵트론텍	5,970	250	+4.37%	601,803	575,084	278	3.25	7.75	1,009.4
79	한국정보인증	4,105	170	+4.32%	4,601,381	1,076,927	47	0.58	22.07	186.6
80	파인테크닉스	2,895	120	+4.32%	1,364,648	752,967	-107	0.78	-3.33	401.0
81	서린바이오	9,180	380	+4.32%	83,809	45,037	43	2.24	12.14	1,558.7
82	하림홀딩스	5,420	220	+4.23%	741,915	1,143,681	806	6.06	16.47	770.8
83	코콤	10,350	410	+4.12%	1,111,749	1,094,256	50	0.21	56.56	762.3
84	에스티큐브	2,030	80	+4.10%	246,898	137,506	-62	8.42	-2.53	100.2
85	스페코	4,590	180	+4.08%	494,150	434,337	9	1.53	-39.57	220.9
86	다산네트웍스	7,970	310	+4.05%	1,048,406	519,720	57	2.72	107.70	1,241.8
87	다믈멀티미디어	2,970	115	+4.03%	234,351	167,735	6	1.42	63.19	110.3
88	코미팜	9,060	350	+4.02%	110,181	81,061	5	1.12	-4,530.00	791.2
89	큐브스	1,815	70	+4.01%	340,722	340,081	-36	0.17	-3.85	4.9
90	이글루시큐리티	4,535	175	+4.01%	31,592	35,503	-7	0.57	206.14	1,081.6
91	소리바다	5,500	210	+3.97%	735,632	736,373	-29	2.70	-35.26	26.6
92	동국제약	35,850	1,350	+3.91%	43,446	29,126	245	16.15	19.02	622.9
93	케이에스피	2,130	80	+3.90%	36,674	14,931	4	0.17	12.60	1,431.3
94	엠케이전자	5,620	210	+3.88%	161,942	95,631	108	4.94	6.87	1,064.1
95	아이에이	3,115	115	+3.83%	44,713	82,492	-11	0.73	-14.90	-96.4
96	바른손이앤에이	1,220	45	+3.83%	1,477,311	2,412,410	-57	3.06	-5.33	59.7
97	제이씨현시스템	3,810	140	+3.81%	3,878,958	1,598,656	23	0.00	33.42	508.0
98	하이쎌	1,235	45	+3.78%	7,999,690	20,504,468	15	0.92	17.39	105.5
99	인터파크INT	22,200	800	+3.74%	238,769	200,606	205	7.96	45.59	687.0
100	에쎈테크	430	8	-1.83%	3,825,347	0	25	0.00	26.88	-39.6