2015-01-08 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	재영솔루텍	2,085	265	+14.56%	3,050,527	749,686	7	0.30	-14.09	105.0
2	두올산업	1,735	220	+14.52%	692,827	23,529	4	0.44	-22.83	-34.2
3	소프트센	2,035	255	+14.33%	708,906	107,066	5	1.86	39.13	60.3
4	다우데이타	9,500	1,110	+13.23%	1,648,077	1,720,743	966	8.97	18.52	1,452.9
5	케이디씨	931	94	+11.23%	1,123,302	1,207,372	-139	0.84	-0.50	13.8
6	유원컴텍	6,320	630	+11.07%	1,561,875	427,493	76	2.07	-9.77	614.8
7	슈피겐코리아	96,600	9,600	+11.03%	242,022	170,276	160	0.64	34.86	1,276.5
8	솔라시아	4,700	465	+10.98%	1,736,009	1,125,785	13	0.34	13.91	651.0
9	아이씨디	7,750	750	+10.71%	1,003,502	148,142	-146	10.31	-11.30	1,092.3
10	케이티비스팩1호	2,310	220	+10.53%	233,328	14,220	N/A	0.00	N/A	N/A
11	오킨스전자	12,100	1,150	+10.50%	682,825	529,569	27	1.02	36.23	1,338.3
12	하나마이크론	11,050	1,000	+9.95%	1,735,539	316,560	-55	6.25	-12.25	915.5
13	메디아나	12,300	1,100	+9.82%	363,215	102,273	37	0.20	22.00	437.4
14	알톤스포츠	11,450	1,000	+9.57%	733,630	31,057	34	5.11	48.11	785.1
15	톱텍	13,400	1,150	+9.39%	255,614	23,549	195	0.41	20.03	1,292.1
16	팬엔터테인먼트	6,670	570	+9.34%	754,698	264,049	-2	0.27	-27.11	659.3
17	인바디	37,050	3,100	+9.13%	1,217,230	405,842	65	10.15	81.79	659.3
18	NEW	23,400	1,950	+9.09%	1,033,964	484,318	191	13.57	11.99	799.6
19	오이솔루션	20,500	1,700	+9.04%	395,472	56,394	85	1.68	11.95	1,196.8
20	넥스턴	5,230	420	+8.73%	151,067	71,019	35	2.34	10.67	948.6
21	윈포넷	15,600	1,250	+8.71%	208,515	154,940	37	0.17	30.65	1,097.9
22	아이컴포넌트	16,450	1,300	+8.58%	528,585	208,822	-14	5.81	-32.83	635.3
23	아미코젠	46,300	3,600	+8.43%	192,491	69,037	88	0.90	44.82	1,845.2
24	케이엠알앤씨	895	66	+7.96%	577,664	649,406	-55	0.00	-0.31	-55.5
25	아이에이	3,195	235	+7.94%	70,400	70,208	-11	0.72	-15.29	-96.4
26	피에스텍	4,685	340	+7.83%	752,313	142,933	5	6.15	2.72	1,309.3
27	하이로닉	118,500	8,400	+7.63%	88,492	63,215	36	11.21	76.55	694.6
28	경봉	2,550	180	+7.59%	696,974	257,169	2	0.99	87.93	208.2
29	손오공	3,220	225	+7.51%	600,703	157,250	-88	0.62	-6.68	115.9
30	STS반도체	3,825	265	+7.44%	5,957,966	1,826,365	-132	21.35	-3.74	591.8
31	바이오톡스텍	3,365	225	+7.17%	356,627	31,832	-18	0.89	-480.71	312.5
32	네오피델리티	1,745	115	+7.06%	99,409	12,004	-87	0.20	-1.31	261.9
33	디케이디앤아이	2,150	140	+6.97%	117,512	23,455	64	0.21	7.10	330.5
34	씨그널정보통신	1,000	64	+6.84%	2,259,743	1,545,660	-16	0.15	-10.64	294.8
35	코렌텍	19,000	1,200	+6.74%	227,300	98,462	16	1.70	45.24	960.5
36	인터파크INT	22,600	1,400	+6.60%	455,715	487,826	205	7.91	46.41	687.0
37	플레이텍	3,475	215	+6.60%	60,859	28,812	-65	0.03	-1.01	-34.6
38	한일진공	1,040	64	+6.56%	1,414,379	229,555	88	0.38	10.95	1,337.8
39	홈센타	2,460	150	+6.49%	367,200	57,209	21	4.67	21.77	806.4
40	에이디테크놀로지	20,750	1,250	+6.41%	816,986	438,228	42	0.00	21.04	673.4
41	이화공영	4,480	270	+6.41%	2,556,245	293,620	8	0.70	95.32	311.5
42	해성옵틱스	6,750	400	+6.30%	514,892	490,777	208	1.13	6.50	624.9
43	지엔씨에너지	7,170	420	+6.22%	204,099	65,546	58	0.85	9.68	1,321.3
44	랩지노믹스	18,000	1,050	+6.19%	73,573	31,274	16	0.02	48.91	663.6
45	ITX시큐리티	3,050	175	+6.09%	2,204,763	1,273,929	34	2.21	14.81	475.0
46	시공테크	3,610	205	+6.02%	265,562	67,150	0	1.61	-26.54	653.4
47	중앙오션	1,690	95	+5.96%	887,115	805,419	25	0.00	21.95	56.6
48	모베이스	12,550	700	+5.91%	286,800	249,788	319	3.53	5.57	2,334.3
49	HB테크놀러지	1,360	75	+5.84%	3,374,075	2,917,249	165	1.95	3.63	135.3
50	비아이이엠티	1,365	75	+5.81%	1,715,226	533,386	3	1.69	-0.87	67.9
51	태양기전	3,800	205	+5.70%	138,618	225,371	-42	0.57	-13.29	1,221.4
52	백산OPC	1,300	70	+5.69%	133,259	338,776	-60	0.62	-0.75	109.2
53	이오테크닉스	136,800	7,300	+5.64%	157,596	100,747	431	6.38	49.12	3,730.8
54	폴리비전	2,595	135	+5.49%	287,674	217,812	-21	1.68	-3.99	113.2
55	바이넥스	9,050	470	+5.48%	1,127,043	439,273	-41	16.86	-90.50	670.5
56	CJ E&M	41,650	2,150	+5.44%	619,309	388,040	585	10.96	313.16	552.2
57	프럼파스트	3,215	165	+5.41%	98,530	113,488	38	3.71	6.75	603.3
58	하이비젼시스템	10,350	530	+5.40%	1,519,694	588,562	109	3.17	13.22	863.8
59	알서포트	3,620	185	+5.39%	4,597,234	1,184,683	64	25.06	67.04	967.6
60	엠씨넥스	14,000	700	+5.26%	303,219	61,113	121	1.85	10.42	2,044.9
61	바른전자	1,305	65	+5.24%	4,367,646	1,065,067	75	0.34	15.54	24.2
62	삼보산업	18,150	900	+5.22%	4,820	1,776	10	0.06	4.82	4,496.6
63	딜리	1,940	95	+5.15%	1,102,007	217,105	25	15.54	17.80	1,509.3
64	이스트소프트	25,850	1,250	+5.08%	213,400	449,950	-36	1.11	-33.01	1,102.4
65	셀루메드	2,845	135	+4.98%	522,968	260,340	9	0.94	-39.51	-0.8
66	바이로메드	55,000	2,600	+4.96%	133,572	70,387	4	8.82	2,894.74	843.4
67	제이티	5,100	240	+4.94%	90,691	35,910	-21	0.49	-15.55	629.8
68	파버나인	8,330	390	+4.91%	111,479	47,558	94	0.21	4.77	1,779.0
69	디아이디	1,820	85	+4.90%	2,550,631	2,498,911	-394	25.40	-0.86	-20.0
70	티에스이	11,850	550	+4.87%	27,431	10,141	32	0.31	-269.32	2,184.7
71	캐스텍코리아	7,560	350	+4.85%	175,790	215,551	136	1.21	7.23	1,450.2
72	덕신하우징	9,910	450	+4.76%	327,636	194,338	135	1.16	5.03	1,486.2
73	일야	2,315	105	+4.75%	191,254	116,582	13	0.08	15.33	240.3
74	케이아이엔엑스	15,500	700	+4.73%	380,307	75,795	54	1.80	15.75	1,538.3
75	크리스탈	12,200	550	+4.72%	71,962	56,777	-60	1.85	-19.43	184.2
76	산성앨엔에스	30,100	1,350	+4.70%	1,793,198	1,774,045	22	2.62	-157.59	403.2
77	파티게임즈	31,200	1,400	+4.70%	192,510	213,977	91	0.05	12.85	1,015.2
78	성창오토텍	3,915	175	+4.68%	93,107	81,066	53	0.94	6.92	1,033.8
79	시그네틱스	1,575	70	+4.65%	3,336,707	476,096	112	2.12	15.00	303.5
80	엔티피아	1,125	50	+4.65%	1,482,383	1,796,496	14	3.87	-8.27	62.0
81	울트라건설	1,245	55	+4.62%	397,811	1,090,486	178	53.62	1.61	89.0
82	에머슨퍼시픽	12,550	550	+4.58%	238,890	103,655	-13	0.42	-34.01	400.9
83	유니테스트	10,450	450	+4.50%	820,090	1,064,152	-77	4.14	-19.87	278.7
84	하림홀딩스	5,130	220	+4.48%	689,695	268,545	806	5.85	15.59	770.8
85	KH바텍	44,800	1,900	+4.43%	255,258	153,747	668	19.71	12.33	2,985.3
86	서진오토모티브	3,890	165	+4.43%	98,746	53,693	162	1.50	12.35	1,213.8
87	맥스로텍	4,130	175	+4.42%	96,394	13,836	-8	1.14	-7.58	729.5
88	인터플렉스	19,000	800	+4.40%	258,621	507,813	1	6.35	-380.00	4,405.6
89	이화전기	436	18	+4.31%	16,545,044	9,882,447	-52	0.37	-3.25	88.6
90	피델릭스	1,940	80	+4.30%	1,545,540	560,671	72	1.40	7.29	294.7
91	에이티세미콘	1,830	75	+4.27%	1,897,548	1,177,979	-16	1.04	-6.33	230.5
92	한솔신텍	2,080	85	+4.26%	223,664	290,428	-53	0.32	-2.70	536.4
93	휴맥스	15,900	650	+4.26%	225,351	324,482	305	18.09	13.78	3,696.0
94	누리텔레콤	5,030	205	+4.25%	67,714	100,898	21	0.91	9.10	599.6
95	에이티넘인베스트	1,355	55	+4.23%	395,658	296,053	39	0.68	17.37	109.0
96	대주전자재료	5,190	210	+4.22%	60,370	11,240	14	0.46	-55.81	858.3
97	엘티씨	14,900	600	+4.20%	34,418	9,021	195	0.95	4.85	2,048.2
98	에버다임	7,210	290	+4.19%	52,202	17,243	203	2.04	7.57	1,413.7
99	큐로홀딩스	698	28	+4.18%	169,083	36,921	4	0.81	-4.03	133.9
100	젬백스	17,450	700	+4.18%	163,478	90,494	-106	4.22	349.00	234.9