2015-01-06 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	매도총잔량	영업이익	외국인비율	PER	유보율
1	윈포넷	15,000	1,600	+11.94%	152,173	152,198	21,494	37	0.20	29.47	1,097.9
2	캠시스	1,955	200	+11.40%	7,511,024	495,046	80,112	260	1.21	7.64	306.0
3	웨이포트	906	90	+11.03%	11,139,119	1,715,266	67,936	-73	71.52	-5.09	261.7
4	에이텍	5,890	550	+10.30%	3,555,052	563,088	34,146	58	0.82	11.71	797.8
5	웰크론한텍	2,515	220	+9.59%	877,891	84,869	13,899	106	5.84	5.07	707.5
6	솔브레인이엔지	1,210	105	+9.50%	406,352	123,228	31,368	16	1.25	172.86	134.6
7	코닉글로리	566	49	+9.48%	4,011,885	376,693	46,206	-18	0.06	-1.09	80.2
8	대신정보통신	686	58	+9.24%	1,657,584	82,571	126,239	-8	0.73	-68.60	7.4
9	신라에스지	4,030	330	+8.92%	173,438	28,562	5,828	13	0.00	45.28	863.7
10	오리콤	4,475	365	+8.88%	320,447	123,251	5,115	40	0.53	15.76	388.3
11	대한뉴팜	15,500	1,250	+8.77%	2,292,444	1,112,326	105,040	60	0.00	-109.93	879.9
12	인포뱅크	5,850	450	+8.33%	1,048,597	203,270	8,461	-42	0.15	-26.83	1,058.6
13	ITX시큐리티	3,000	230	+8.30%	2,612,204	1,236,528	18,489	34	2.35	14.56	475.0
14	우진비앤지	3,730	280	+8.12%	1,427,880	757,080	9,594	8	0.82	59.21	785.8
15	태양기전	3,545	260	+7.91%	183,377	53,141	1,773	-42	0.52	-12.40	1,221.4
16	아이티센	9,040	640	+7.62%	154,204	38,438	6,938	57	0.00	18.41	1,044.0
17	차이나그레이트	3,120	215	+7.40%	4,613,906	1,794,510	38,815	777	55.88	5.12	2,520.8
18	파수닷컴	12,350	850	+7.39%	860,798	124,117	22,337	14	3.14	45.40	485.5
19	하이로닉	111,100	7,600	+7.34%	94,713	124,405	1,357	36	11.21	71.77	694.6
20	중앙백신	17,700	1,150	+6.95%	1,767,102	649,827	57,527	51	6.56	29.11	1,214.8
21	백산OPC	1,315	85	+6.91%	165,460	511,173	32,704	-60	0.57	-0.76	109.2
22	루보	932	58	+6.64%	1,068,369	67,340	12,219	-14	0.10	-37.28	145.3
23	안랩	39,700	2,450	+6.58%	365,200	118,189	21,996	39	2.37	61.74	3,091.4
24	원풍물산	2,665	155	+6.18%	2,856,866	784,282	42,194	20	3.64	1,332.50	9.3
25	한일사료	1,415	80	+5.99%	4,102,152	401,980	98,171	25	1.47	47.17	241.4
26	이테크건설	119,000	6,700	+5.97%	13,740	11,409	2,683	13	1.18	-12.48	1,018.6
27	젠트로	1,600	90	+5.96%	35,643	54,328	16,140	6	0.00	-18.60	80.1
28	케이비제6호스팩	2,500	140	+5.93%	592,410	379,168	55,058	N/A	0.06	N/A	N/A
29	티엘아이	7,530	410	+5.76%	166,466	71,709	3,525	-50	1.20	-14.71	2,030.2
30	완리	3,310	180	+5.75%	4,143,158	1,849,518	44,420	422	62.34	11.00	2,946.9
31	현대아이비티	4,895	265	+5.72%	1,307,910	1,334,174	30,559	-89	1.00	-11.10	135.2
32	동양시멘트	3,300	175	+5.60%	497,255	339,970	13,436	-47	0.37	-1.45	277.8
33	피에스텍	4,400	230	+5.52%	369,552	150,313	25,401	5	6.32	2.55	1,309.3
34	미코	1,560	80	+5.41%	292,551	147,543	35,496	-141	0.35	-1.52	353.1
35	메지온	38,400	1,950	+5.35%	50,015	46,402	8,264	-25	24.51	-372.82	1,778.2
36	에이스하이텍	613	31	+5.33%	3,739,388	263,398	31,792	-9	0.81	-2.99	97.6
37	네오아레나	1,810	90	+5.23%	2,680,701	1,355,864	81,796	-5	0.57	-3.83	42.4
38	잉크테크	13,100	650	+5.22%	400,336	125,115	54,177	28	0.87	262.00	1,004.3
39	STS반도체	3,500	170	+5.11%	2,585,031	924,671	138,444	-132	21.21	-3.42	591.8
40	포비스티앤씨	1,850	85	+4.82%	2,620,006	809,739	169,369	89	2.87	11.08	167.3
41	솔루에타	8,540	390	+4.79%	460,203	312,847	14,846	225	3.23	3.47	2,318.4
42	푸드웰	2,780	125	+4.71%	90,110	28,417	6,659	46	0.28	23.76	968.2
43	행남자기	3,140	140	+4.67%	156,817	61,822	4,749	14	0.31	31.40	-0.7
44	코리아나	2,930	130	+4.64%	3,493,788	1,123,697	77,483	-10	0.96	418.57	328.2
45	진매트릭스	2,640	115	+4.55%	69,777	19,097	16,992	-14	1.54	-14.92	426.9
46	다날	10,150	440	+4.53%	5,990,056	4,277,582	444,142	45	2.58	69.05	870.7
47	인트론바이오	15,100	650	+4.50%	207,613	150,427	32,139	1	2.32	580.77	150.4
48	베리타스	1,410	60	+4.44%	14,564	60,972	6,453	-114	0.00	-0.82	-101.8
49	리드코프	16,600	700	+4.40%	139,899	91,245	40,567	453	2.41	12.73	1,203.2
50	자연과환경	1,545	65	+4.39%	90,423	74,954	19,952	-28	0.49	-2.03	-0.6
51	크로바하이텍	3,695	155	+4.38%	425,840	967,785	10,856	-56	0.42	-22.39	519.3
52	GT&T	645	27	+4.37%	56,247	58,518	35,550	-10	0.60	-2.64	54.6
53	슈피겐코리아	79,500	3,300	+4.33%	108,248	55,352	1,593	160	0.53	28.69	1,276.5
54	에이씨티	13,250	550	+4.33%	269,900	63,363	21,017	41	0.63	16.69	1,086.9
55	오픈베이스	2,055	85	+4.31%	4,064,972	1,698,201	90,585	19	0.00	19.21	194.6
56	컴투스	152,200	6,200	+4.25%	738,206	301,169	1,708	77	8.64	78.53	2,079.4
57	특수건설	3,065	125	+4.25%	56,163	15,193	11,802	-48	0.56	-7.88	1,384.6
58	인터플렉스	18,850	750	+4.14%	511,777	922,306	37,200	1	5.82	-377.00	4,405.6
59	루미마이크로	1,515	60	+4.12%	246,745	149,445	11,445	41	0.29	-21.34	88.0
60	오디텍	9,370	360	+4.00%	222,495	58,747	20,982	127	4.34	10.05	1,949.2
61	제닉	22,600	850	+3.91%	175,819	69,343	24,929	39	1.25	41.24	1,944.1
62	기가레인	12,150	450	+3.85%	1,058,908	467,475	139,033	129	1.51	13.41	682.2
63	일신바이오	863	32	+3.85%	286,524	135,901	45,387	11	0.61	37.52	425.2
64	이루온	3,570	130	+3.78%	4,251,185	1,306,887	47,107	29	0.81	25.68	324.8
65	진바이오텍	3,100	110	+3.68%	153,175	27,720	12,434	2	0.21	100.00	580.5
66	씨그널정보통신	908	32	+3.65%	1,882,193	4,471,322	48,326	-16	0.17	-9.66	294.8
67	쏠리드	8,400	290	+3.58%	570,423	226,424	50,583	191	3.17	10.58	765.7
68	신양	880	30	+3.53%	2,353,399	557,072	19,927	-287	0.59	-0.31	114.5
69	성창오토텍	3,855	130	+3.49%	59,409	38,110	4,706	53	0.93	6.81	1,033.8
70	푸른저축은행	3,880	130	+3.47%	1,708	17,029	4,004	30	0.49	143.70	985.4
71	성우전자	3,785	125	+3.42%	727,698	340,658	16,310	100	2.23	7.52	808.8
72	엔텔스	18,200	600	+3.41%	2,194,518	1,036,804	20,125	76	0.09	17.76	1,107.5
73	우노앤컴퍼니	3,485	115	+3.41%	23,734	24,818	3,105	20	14.51	20.03	825.4
74	글로벌에스엠	1,110	35	+3.26%	1,985,639	684,708	78,401	38	3.35	79.29	295.0
75	파티게임즈	30,050	950	+3.26%	148,657	220,125	9,846	91	0.35	12.38	1,015.2
76	헤스본	3,650	115	+3.25%	265,293	534,377	20,361	-16	0.15	-6.87	-23.3
77	알에프세미	9,200	290	+3.25%	678,890	445,749	10,955	77	1.21	13.59	1,114.1
78	SK컴즈	7,100	220	+3.20%	291,906	167,314	8,587	-448	1.19	-7.36	656.8
79	에이티세미콘	1,780	55	+3.19%	1,332,414	2,528,407	154,876	-16	0.66	-6.16	230.5
80	중앙오션	1,635	50	+3.15%	720,889	337,359	46,000	25	0.00	21.23	56.6
81	레고켐바이오	18,000	550	+3.15%	16,211	17,860	2,481	-63	1.36	-20.25	405.0
82	차이나하오란	2,635	80	+3.13%	3,349,885	1,843,457	37,535	201	57.32	8.99	2,819.1
83	이엔에프테크놀로지	7,000	210	+3.09%	83,945	41,324	3,901	120	17.97	11.29	1,328.7
84	녹십자셀	27,100	800	+3.04%	124,539	42,603	5,558	-41	3.17	-41.12	593.1
85	대성미생물	50,800	1,500	+3.04%	2,756	845	610	13	0.09	44.52	937.7
86	슈프리마	27,200	800	+3.03%	100,086	45,215	11,260	154	37.79	32.42	1,697.6
87	제넥신	55,500	1,600	+2.97%	60,502	35,924	4,125	-71	2.98	-38.49	1,072.4
88	삼보모터스	7,990	230	+2.96%	41,793	62,965	1,880	239	0.00	2.28	1,795.1
89	웰크론	2,290	65	+2.92%	436,728	282,664	82,841	79	2.64	-29.74	228.2
90	서산	80,000	2,200	+2.83%	1,423	558	699	130	0.18	5.82	2,196.4
91	한솔인티큐브	2,190	60	+2.82%	307,186	451,285	11,011	26	3.18	15.42	294.6
92	MPK	3,855	105	+2.80%	8,905,328	2,495,560	37,093	32	0.17	74.13	576.8
93	스맥	5,530	150	+2.79%	2,500,763	1,474,457	97,060	61	2.95	18.31	816.2
94	에이모션	1,490	40	+2.76%	144,828	177,507	19,797	-25	1.19	-7.00	-27.2
95	옴니시스템	1,120	30	+2.75%	337,190	141,612	169,055	1	1.02	-6.67	138.4
96	인터엠	2,430	65	+2.75%	134,849	56,427	26,796	50	1.88	13.35	636.8
97	양지사	2,060	55	+2.74%	1,291	2,136	8,909	12	0.25	38.87	711.2
98	에이티넘인베스트	1,335	35	+2.69%	699,387	328,371	111,802	39	0.66	17.12	109.0
99	다산네트웍스	7,650	200	+2.68%	862,987	1,141,480	37,893	57	2.38	103.38	1,241.8
100	삼보산업	17,300	450	+2.67%	2,152	559	540	10	0.06	4.59	4,496.6