2015-01-08 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	신성이엔지	1,535	175	+12.87%	2,408,276	848,663	135	2.82	3.46	415.1
2	하나니켈2호	2,695	265	+10.91%	94	1,407	N/A	0.03	N/A	N/A
3	KGP	799	75	+10.36%	1,285,772	1,332,523	-13	3.44	-1.32	414.7
4	일진다이아	7,900	620	+8.52%	238,305	60,524	69	3.46	26.78	691.0
5	LG전자우	30,050	2,250	+8.09%	85,368	15,229	N/A	39.15	30.73	N/A
6	대한항공우	16,950	1,200	+7.62%	42,411	45,417	N/A	14.20	-5.13	N/A
7	세방우	7,990	560	+7.54%	7,351	428	N/A	25.69	5.35	N/A
8	동원시스템즈우	15,150	1,050	+7.45%	352	466	N/A	0.21	35.31	N/A
9	한익스프레스	44,850	2,850	+6.79%	26,537	25,089	85	2.37	9.11	364.8
10	태평양물산	6,200	390	+6.71%	713,602	331,519	219	1.36	80.52	774.3
11	다우기술	14,700	900	+6.52%	2,681,359	1,312,041	812	21.44	23.04	3,200.4
12	이월드	1,770	105	+6.31%	1,277,624	655,824	-60	0.63	-9.73	-5.8
13	삼성출판사	7,600	450	+6.29%	238,582	76,000	68	0.19	25.00	1,386.6
14	영풍	1,290,000	76,000	+6.26%	1,253	662	1,575	2.03	11.04	25,496.1
15	동성화학	15,950	900	+5.98%	110,013	28,191	41	0.59	16.91	1,598.7
16	팜스코	13,400	750	+5.93%	290,154	106,377	52	0.53	50.95	1,234.2
17	한전KPS	81,200	4,500	+5.87%	147,736	77,297	1,840	26.36	24.03	6,813.1
18	삼성전기	60,000	3,300	+5.82%	572,607	288,120	4,640	20.25	14.10	815.7
19	LG화학우	130,500	7,000	+5.67%	15,810	25,820	N/A	52.99	7.62	N/A
20	DGB금융지주	11,250	600	+5.63%	797,525	1,279,644	3,390	74.94	6.33	347.4
21	LG이노텍	113,000	6,000	+5.61%	151,588	138,571	1,362	9.93	146.75	1,217.5
22	현대엘리베이	60,500	3,200	+5.58%	289,451	231,802	986	31.41	-2.58	120.4
23	한솔케미칼	42,750	2,200	+5.43%	112,349	25,908	277	2.79	23.79	243.1
24	SK하이닉스	49,950	2,550	+5.38%	4,841,637	1,821,266	33,798	49.94	12.19	269.2
25	일신석재	1,285	65	+5.33%	3,561,887	578,644	11	0.58	321.25	45.3
26	GKL	33,850	1,700	+5.29%	278,174	203,761	1,911	16.46	15.22	1,177.8
27	이수페타시스	5,640	280	+5.22%	2,163,548	1,580,548	472	9.45	6.97	388.1
28	핫텍	3,135	155	+5.20%	568,655	174,193	-33	1.30	-12.39	-43.2
29	신한지주	44,700	2,200	+5.18%	1,473,737	1,074,365	26,376	67.33	11.40	1,028.9
30	한진	60,900	2,900	+5.00%	138,058	104,141	402	10.44	-105.55	837.5
31	진흥기업	1,575	75	+5.00%	229,558	158,355	-30	0.23	-2.06	-15.7
32	대원전선우	819	38	+4.87%	40,818	24,936	N/A	0.04	16.71	N/A
33	대우건설	5,410	250	+4.84%	1,363,199	1,653,421	-2,447	6.71	-3.13	35.1
34	삼진제약	22,800	1,050	+4.83%	115,632	77,790	301	19.05	40.21	863.3
35	코오롱인더	49,900	2,250	+4.72%	127,635	46,285	2,316	17.75	12.45	1,279.4
36	현대차	178,000	8,000	+4.71%	876,109	511,006	83,155	43.68	5.95	3,519.5
37	골든브릿지증권	853	38	+4.66%	81,304	167,052	-64	1.76	-10.66	127.1
38	KT&G	83,400	3,700	+4.64%	576,138	276,932	10,133	55.19	20.06	492.9
39	현대위아	192,500	8,500	+4.62%	184,743	130,377	5,292	17.15	11.87	1,640.3
40	KB금융	36,600	1,600	+4.57%	1,532,505	673,972	20,270	68.19	11.22	1,228.0
41	한미글로벌	8,450	350	+4.32%	12,049	11,770	83	0.20	9.98	1,725.5
42	CJ우	82,400	3,400	+4.30%	11,520	12,636	N/A	6.75	17.23	N/A
43	일진전기	8,600	350	+4.24%	518,301	282,843	201	1.54	64.18	769.1
44	후성	3,210	130	+4.22%	936,605	742,529	-159	0.73	-9.17	170.0
45	베이직하우스	13,650	550	+4.20%	143,921	167,040	524	27.15	8.64	2,193.5
46	삼정펄프	41,150	1,650	+4.18%	406	148	133	1.04	7.77	1,120.0
47	아남전자	861	34	+4.11%	1,667,484	603,822	3	1.29	16.25	83.3
48	삼영홀딩스	660	26	+4.10%	158,897	97,820	-11	0.47	-14.67	90.1
49	크라운제우	85,500	3,300	+4.01%	137	166	N/A	32.83	7.38	N/A
50	대유에이텍	1,685	65	+4.01%	890,932	488,772	130	3.59	16.85	110.2
51	부산산업	22,250	850	+3.97%	5,293	3,595	94	0.75	5.40	548.8
52	유안타증권	3,960	150	+3.94%	3,949,586	1,273,369	-2,070	57.41	-1.41	38.6
53	삼성전기우	28,100	1,050	+3.88%	8,148	1,518	N/A	5.37	6.60	N/A
54	삼성물산우	34,000	1,250	+3.82%	24,810	6,295	N/A	29.09	22.56	N/A
55	한솔홈데코	1,630	60	+3.82%	3,254,340	1,930,334	75	4.76	19.64	76.7
56	LS네트웍스전환상환2우B	4,500	165	+3.81%	10	330	N/A	0.16	-18.37	N/A
57	현대상선	10,950	400	+3.79%	3,763,153	1,623,849	-3,289	8.38	-2.55	-38.4
58	한국콜마홀딩스	47,000	1,700	+3.75%	81,990	83,850	178	15.53	87.85	2,088.9
59	KODEX 합성-미국바이오	15,715	565	+3.73%	22,188	18,666	N/A	0.00	N/A	N/A
60	코스모화학	4,760	170	+3.70%	33,406	26,445	-141	2.32	-119.00	56.8
61	LG전자	62,200	2,200	+3.67%	1,244,032	703,542	12,847	22.27	63.60	1,303.7
62	LS산전	60,100	2,100	+3.62%	36,870	134,857	1,749	16.91	15.47	535.3
63	TIGER 나스닥바이오	13,510	470	+3.60%	293	468	N/A	0.00	N/A	N/A
64	티이씨앤코	1,460	50	+3.55%	18,257	9,452	-18	2.77	-0.77	-73.1
65	쌍용머티리얼	2,195	75	+3.54%	34,147	9,296	64	0.32	17.15	331.9
66	KODEX 은행	7,055	240	+3.52%	12,336	196,842	N/A	0.00	N/A	N/A
67	한미약품	101,000	3,400	+3.48%	35,311	35,039	619	5.85	21.52	1,826.8
68	선창산업	6,840	230	+3.48%	46,714	16,648	45	1.99	30.67	2,467.5
69	CJ	164,000	5,500	+3.47%	91,025	55,016	7,861	19.85	34.30	2,021.6
70	인디에프	1,500	50	+3.45%	326,423	897,488	-36	0.15	-14.42	209.9
71	자화전자	13,550	450	+3.44%	466,694	142,706	554	22.77	5.64	2,601.9
72	선진	29,450	950	+3.33%	11,040	17,824	282	12.17	8.18	3,324.9
73	한국전자홀딩스	1,090	35	+3.32%	136,712	159,858	-41	3.90	-3.71	737.6
74	금호석유우	42,150	1,350	+3.31%	9,967	3,591	N/A	12.86	-114.54	N/A
75	세하	376	12	+3.30%	429,247	428,832	-58	0.32	-0.26	-47.4
76	유안타증권우	2,230	70	+3.24%	27,169	36,073	N/A	0.95	-0.79	N/A
77	흥아해운	2,895	90	+3.21%	1,414,699	1,470,322	193	39.21	12.42	276.6
78	서흥	51,500	1,600	+3.21%	25,716	21,068	252	5.22	48.68	3,137.3
79	한샘	130,000	4,000	+3.17%	81,389	52,334	798	22.72	49.87	1,248.5
80	삼성SDI	114,000	3,500	+3.17%	191,935	170,777	-274	27.90	41.18	2,617.1
81	성문전자	1,310	40	+3.15%	26,653	6,645	-35	0.21	-4.24	333.1
82	키움증권	47,750	1,450	+3.13%	22,844	23,491	535	35.97	29.12	674.0
83	화승인더	989	30	+3.13%	589,582	196,411	94	2.81	-10.52	328.6
84	효성	67,200	2,000	+3.07%	140,728	97,886	4,859	25.11	-10.30	1,423.0
85	신송홀딩스	8,480	250	+3.04%	36,531	18,875	111	1.05	8.78	2,662.7
86	대원제약	15,300	450	+3.03%	114,786	38,159	155	18.48	20.32	1,479.9
87	이마트	205,500	6,000	+3.01%	39,498	25,871	7,351	54.12	12.26	3,775.5
88	TIGER 은행	7,200	210	+3.00%	0	215	N/A	0.00	N/A	N/A
89	텔코웨어	12,000	350	+3.00%	16,208	25,480	131	1.59	10.74	2,484.7
90	동양고속	36,500	1,050	+2.96%	20,711	5,697	115	3.28	13.76	771.2
91	BS금융지주	13,900	400	+2.96%	1,007,607	876,406	4,127	52.22	9.22	272.4
92	한국쉘석유	420,500	12,000	+2.94%	2,116	1,397	360	67.60	18.46	1,186.4
93	베트남개발1	564	16	+2.92%	3,621,302	5,055,686	N/A	0.05	N/A	N/A
94	하나금융지주	31,850	900	+2.91%	964,734	760,263	11,650	69.36	9.47	1,352.9
95	한창제지	674	19	+2.90%	3,871	4,822	58	2.85	-3.47	24.6
96	웅진에너지	1,435	40	+2.87%	156,951	75,651	-312	3.43	-1.87	173.2
97	SK이노베이션	82,400	2,300	+2.87%	334,134	360,145	13,829	32.79	10.58	3,292.7
98	삼화전자	1,260	35	+2.86%	40,494	47,099	-6	0.20	-5.78	-45.1
99	KC코트렐	6,890	190	+2.84%	39,056	42,231	7	1.90	18.08	1,340.6
100	KEC	1,090	30	+2.83%	1,786,137	2,082,548	-75	4.81	-1.27	286.2