2015-01-06 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	매도총잔량	영업이익	외국인비율	PER	유보율
1	바다로3호	4,300	550	+14.67%	132	0	2,756	-5	0.00	-8.96	-35.8
2	삼부토건	5,240	660	+14.41%	227,957	15,119	3,849	-247	0.21	-0.24	5.0
3	삼호	14,800	1,800	+13.85%	80,212	9,293	14,708	317	1.29	9.51	47.8
4	남성	12,650	1,250	+10.96%	302	92	2,241	20	0.00	-69.13	378.0
5	동원수산	8,180	690	+9.21%	605,010	114,927	15,580	-107	0.34	-3.16	111.8
6	포스코플랜텍	3,335	205	+6.55%	435,191	120,517	49,473	-630	0.63	-2.12	327.1
7	중국원양자원	4,970	305	+6.54%	24,778,104	11,495,858	75,618	749	0.00	4.72	4,226.4
8	한국콜마홀딩스	46,500	2,800	+6.41%	139,807	54,526	9,751	178	15.47	86.92	2,088.9
9	이수페타시스	5,400	310	+6.09%	1,839,323	2,205,727	107,121	472	9.22	6.67	388.1
10	하이골드3호	3,965	220	+5.87%	1	25	29,651	27	0.00	25.09	-12.5
11	체시스	905	50	+5.85%	790,520	207,152	14,047	-39	1.08	-2.01	204.4
12	휘닉스홀딩스	7,890	430	+5.76%	273,113	122,171	7,286	-31	0.09	-29.77	147.0
13	보해양조우	25,900	1,400	+5.71%	410	1,364	1,116	N/A	0.00	518.00	N/A
14	한독	21,850	1,150	+5.56%	128,563	44,879	7,361	75	0.99	20.79	4,973.3
15	코리아써키트	12,550	650	+5.46%	907,765	1,181,820	96,080	468	2.62	10.74	2,530.2
16	서울가스	145,000	7,500	+5.45%	298	214	1,033	148	5.16	10.80	2,262.7
17	한샘	128,500	6,500	+5.33%	119,240	51,098	8,501	798	22.60	49.29	1,248.5
18	세아홀딩스	178,000	9,000	+5.33%	17,853	1,955	436	1,970	1.62	-1,483.33	6,900.1
19	남광토건	3,015	145	+5.05%	232,103	167,133	18,354	-233	4.28	-0.54	-50.5
20	성신양회3우B	9,820	470	+5.03%	4,158	2,757	396	N/A	0.70	58.45	N/A
21	IB월드와이드	1,780	85	+5.01%	187,711	60,175	23,537	7	0.91	-21.45	146.4
22	이월드	1,700	80	+4.94%	2,093,877	455,783	37,775	-60	0.67	-9.34	-5.8
23	성신양회	11,750	550	+4.91%	744,332	338,354	16,229	447	6.60	69.94	196.8
24	SH에너지화학	1,845	85	+4.83%	11,016,729	12,729,999	655,244	64	37.06	42.91	23.2
25	한국화장품제조	8,570	380	+4.64%	56,845	17,935	2,071	-1	1.29	-16.58	1,084.5
26	바다로19호	3,785	165	+4.56%	0	301	3,801	-2	0.00	-103.43	-20.6
27	한진	58,000	2,500	+4.50%	110,883	53,382	6,714	402	10.63	-100.52	837.5
28	삼진제약	22,150	950	+4.48%	134,908	132,586	18,681	301	19.12	39.07	863.3
29	NICE	16,650	700	+4.39%	54,267	32,839	5,916	732	6.96	15.77	2,242.0
30	신성에프에이	1,535	60	+4.07%	951,031	1,609,626	42,364	26	2.30	8.43	230.2
31	핫텍	2,960	115	+4.04%	248,583	150,434	28,640	-33	1.38	-11.70	-43.2
32	아남전자우	14,550	550	+3.93%	177	907	261	N/A	0.00	274.53	N/A
33	동방	2,000	75	+3.90%	340,450	92,274	10,283	122	2.99	-2.69	328.1
34	휠라코리아	120,500	4,500	+3.88%	51,533	35,345	2,438	981	33.53	12.38	914.9
35	세이브존I&C	6,060	220	+3.77%	31,587	36,656	14,450	323	1.39	11.54	615.6
36	코크렙15호	3,715	135	+3.77%	486	100	12,265	-2	0.00	-10.29	-16.8
37	도레이케미칼	13,800	500	+3.76%	251,307	122,142	66,057	288	5.44	41.32	36.6
38	LG디스플레이	33,550	1,150	+3.55%	2,049,273	1,574,513	147,056	11,633	32.02	28.17	498.2
39	한국화장품	4,825	165	+3.54%	579,904	277,310	16,739	-131	0.97	-4.79	200.4
40	한성기업	6,660	210	+3.26%	41,149	3,576	1,809	34	0.01	15.42	150.8
41	지에스인스트루	2,390	75	+3.24%	46,099	129,206	7,754	-64	0.48	-2.09	-5.6
42	방림	23,100	700	+3.13%	30,288	9,993	4,508	44	1.20	29.17	770.4
43	한전KPS	79,300	2,400	+3.12%	88,466	65,584	8,643	1,840	26.46	23.47	6,813.1
44	대림B&Co	3,695	110	+3.07%	224,593	35,738	48,835	14	0.81	-18.76	823.2
45	LG전자	60,100	1,700	+2.91%	797,813	379,003	145,157	12,847	22.22	61.45	1,303.7
46	쌍용양회3우B	10,900	300	+2.83%	288	148	2,237	N/A	1.26	21.67	N/A
47	사조산업	42,350	1,150	+2.79%	36,553	15,542	1,929	286	3.29	-49.53	927.2
48	진원생명과학	1,920	50	+2.67%	13,568,557	18,965,956	292,140	-63	12.52	-13.62	115.1
49	광주은행	9,630	250	+2.67%	41,806	79,198	6,996	N/A	6.90	N/A	N/A
50	하나니켈2호	2,520	65	+2.65%	262	5,398	898	N/A	0.03	N/A	N/A
51	쌍용양회	13,950	350	+2.57%	337,598	325,545	64,975	1,381	33.04	27.73	194.3
52	한일시멘트	160,000	4,000	+2.56%	19,978	18,191	5,079	1,395	10.29	15.09	3,324.2
53	보락	3,055	75	+2.52%	38,953	16,331	5,231	8	0.44	50.92	228.7
54	현대해상	26,750	650	+2.49%	456,680	182,932	38,334	3,006	32.57	11.46	4,537.1
55	일성신약	124,000	3,000	+2.48%	2,562	2,386	982	14	12.61	41.46	2,297.3
56	KINDEX 합성-일	9,510	230	+2.48%	153,649	124,174	15,694	N/A	0.00	N/A	N/A
57	대웅	44,250	1,050	+2.43%	1,333	3,693	411	972	2.35	12.62	1,425.3
58	현대산업	38,900	900	+2.37%	213,098	260,156	38,762	-1,479	48.61	-14.05	488.2
59	성보화학	43,500	1,000	+2.35%	2,340	289	381	38	0.34	24.96	781.9
60	KODEX 콩선물(H)	11,940	270	+2.31%	538	1,357	570	N/A	0.00	N/A	N/A
61	유한양행우	93,900	2,100	+2.29%	11	63	327	N/A	0.00	12.37	N/A
62	한익스프레스	40,600	900	+2.27%	24,405	13,459	1,360	85	2.67	8.24	364.8
63	LG생활건강우	276,000	6,000	+2.22%	4,567	6,358	1,567	N/A	64.76	13.69	N/A
64	한국주철관	4,935	105	+2.17%	67,651	96,134	14,929	65	1.68	20.31	1,704.5
65	삼양사우	33,000	700	+2.17%	127	113	35	N/A	7.75	7.95	N/A
66	유양디앤유	1,180	25	+2.16%	1,272,878	752,147	214,529	-5	0.58	-10.09	95.0
67	범양건영	14,400	300	+2.13%	51,671	37,428	6,541	-89	0.00	-0.06	19.2
68	태양금속	9,680	200	+2.11%	9,653	4,202	2,095	147	0.17	26.16	353.7
69	크라운제과	218,500	4,500	+2.10%	41,912	32,006	1,058	697	2.65	18.86	3,591.0
70	오리엔트바이오	828	17	+2.10%	4,601,832	2,139,064	60,386	-18	3.25	-8.20	8.0
71	LG생명과학	39,600	800	+2.06%	220,714	201,029	25,682	144	8.13	204.12	203.1
72	대호에이엘	1,245	25	+2.05%	724,095	769,411	82,519	13	3.04	-54.13	99.2
73	KODEX 인버스	8,355	165	+2.01%	10,670,524	9,320,853	378,999	N/A	5.30	N/A	N/A
74	CJ씨푸드	2,595	50	+1.96%	367,850	81,812	31,055	72	1.03	14.66	149.9
75	TRUE 코스피	10,465	200	+1.95%	34,124	38,128	22,014	N/A	0.00	N/A	N/A
76	현대건설우	31,650	600	+1.93%	741	204	391	N/A	6.23	7.00	N/A
77	TCC동양	2,700	50	+1.89%	20,736	32,526	1,805	-77	0.95	-2.85	1,033.3
78	문배철강	1,885	35	+1.89%	25,269	18,731	4,295	31	0.21	8.27	686.4
79	보해양조	1,085	20	+1.88%	464,450	527,103	112,846	87	4.80	21.70	123.8
80	농심홀딩스	109,000	2,000	+1.87%	885	1,621	770	527	5.57	10.37	3,036.5
81	아시아14호	4,990	90	+1.84%	8,100	3,104	2,388	6	0.56	16.92	0.0
82	KINDEX 인버스	9,940	175	+1.79%	7,828	2,794	20,935	N/A	0.01	N/A	N/A
83	사조오양	8,120	140	+1.75%	23,233	6,078	593	10	0.00	8.44	223.4
84	CJ제일제당	321,000	5,500	+1.74%	75,615	59,258	4,800	3,455	20.07	39.68	4,218.1
85	신세계푸드	117,000	2,000	+1.74%	12,098	29,285	9,222	227	8.56	20.78	1,188.9
86	삼성제약	2,380	40	+1.71%	72,097	83,185	23,741	-114	0.46	-1.45	6.0
87	페이퍼코리아	778	13	+1.70%	3,046,210	625,321	70,512	31	0.98	-7.78	112.9
88	기신정기	7,220	120	+1.69%	18,937	33,763	10,318	216	64.93	10.39	1,324.6
89	TIGER 인버스	8,950	145	+1.65%	72,055	74,096	29,433	N/A	0.92	N/A	N/A
90	세원셀론텍	2,800	45	+1.63%	30,489	25,370	19,991	-125	1.65	-4.86	405.9
91	화승알앤에이	31,950	500	+1.59%	27,247	26,354	16,469	732	8.84	-6.08	528.9
92	삼성화재	290,500	4,500	+1.57%	94,131	59,099	7,225	6,812	52.09	28.69	32,626.7
93	TIGER 농산물선물(H)	7,530	115	+1.55%	17,939	9,003	23,076	N/A	0.04	N/A	N/A
94	신성이엔지	1,335	20	+1.52%	125,961	161,025	44,774	135	2.75	3.01	415.1
95	코스맥스비티아이	46,650	700	+1.52%	41,751	43,106	4,308	348	6.62	28.92	1,349.9
96	동아에스텍	4,385	65	+1.50%	42,251	34,069	7,150	91	0.89	7.13	1,000.0
97	일진홀딩스	7,500	110	+1.49%	1,527,254	701,362	11,538	245	1.84	133.93	472.2
98	동성홀딩스	6,820	100	+1.49%	170,262	154,011	30,939	439	6.84	310.00	463.5
99	우리투자증권	10,300	150	+1.48%	871,910	1,360,912	149,633	224	18.64	139.19	209.6
100	동성제약	4,800	70	+1.48%	665,731	1,219,115	22,557	-20	3.94	-52.17	201.3