2015-01-05 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	인디에프	1,535	190	+14.13%	1,219,329	231,942	-36	0.24	-14.76	209.9
2	SBS미디어홀딩스	4,660	530	+12.83%	4,054,201	717,468	402	6.23	20.80	820.9
3	크라운제우	87,800	9,800	+12.56%	796	72	N/A	32.83	7.58	N/A
4	F&F	17,450	1,850	+11.86%	56,452	10,755	72	9.92	32.08	2,205.3
5	동부제철	1,515	120	+8.60%	614,885	156,013	259	2.76	-0.56	289.6
6	동성제약	4,730	370	+8.49%	1,213,404	223,467	-20	3.83	-51.41	201.3
7	하나투어	83,500	6,200	+8.02%	135,593	24,431	404	26.41	28.57	3,269.9
8	대호에이엘	1,220	90	+7.96%	746,539	412,557	13	3.09	-53.04	99.2
9	삼환기업	1,590	115	+7.80%	428,793	38,791	-676	7.13	-0.06	-95.7
10	엔씨소프트	193,500	13,000	+7.20%	550,020	171,149	2,052	38.97	26.71	11,295.6
11	대상홀딩스우	7,700	500	+6.94%	4,406	6,635	N/A	3.70	10.12	N/A
12	동성화학	15,450	1,000	+6.92%	37,061	27,056	41	0.59	16.38	1,598.7
13	아이에스동서	55,700	3,600	+6.91%	181,477	288,361	558	2.21	66.71	2,888.6
14	CJ제일제당 우	167,000	10,500	+6.71%	2,362	1,417	N/A	17.96	20.65	N/A
15	TIGER 합성-차이나A레버리지	27,020	1,670	+6.59%	644,259	322,654	N/A	1.79	N/A	N/A
16	영화금속	1,390	85	+6.51%	7,124,458	713,122	71	0.00	12.87	107.5
17	KG케미칼	17,700	1,050	+6.31%	169,827	33,512	590	7.03	42.14	298.5
18	주연테크	523	31	+6.30%	531,655	139,973	-20	1.27	-17.43	577.4
19	신세계푸드	115,000	6,500	+5.99%	29,235	9,236	227	8.52	20.43	1,188.9
20	삼성출판사	7,100	400	+5.97%	149,711	26,466	68	0.46	23.36	1,386.6
21	삼양통상	94,400	5,200	+5.83%	9,121	8,465	18	1.36	83.54	1,328.7
22	세기상사	31,000	1,700	+5.80%	556	105	-11	0.03	-6.01	430.3
23	삼성전기	58,700	3,200	+5.77%	484,314	291,869	4,640	20.54	13.79	815.7
24	삼양사	63,800	3,400	+5.63%	11,426	4,187	209	5.90	15.36	1,766.0
25	써니전자	2,140	110	+5.42%	2,023,456	315,641	-32	0.85	-12.16	36.3
26	디피씨	3,780	190	+5.29%	343,401	104,936	61	1.15	164.35	443.8
27	AK홀딩스	89,500	4,400	+5.17%	108,261	82,706	1,089	9.77	13.13	638.6
28	IHQ	3,310	160	+5.08%	3,137,852	878,770	-4	0.88	1,103.33	74.8
29	자화전자	13,500	650	+5.06%	237,531	136,950	554	23.15	5.62	2,601.9
30	조광페인트	11,950	550	+4.82%	340,655	427,163	102	4.32	13.02	2,174.3
31	CJ CGV	61,000	2,800	+4.81%	221,342	162,373	515	15.96	100.49	3,480.7
32	씨에스윈드	27,700	1,250	+4.73%	179,200	77,763	354	15.72	14.73	1,900.4
33	동국제강	6,040	270	+4.68%	309,278	143,232	811	19.36	-3.69	324.4
34	삼환기업우	1,130	50	+4.63%	73,666	14,218	N/A	0.62	-0.04	N/A
35	대상홀딩스	18,200	800	+4.60%	47,458	27,918	1,725	5.70	23.92	1,128.7
36	고려포리머	941	41	+4.56%	779,086	349,044	-29	0.32	N/A	155.8
37	쌍방울	1,045	45	+4.50%	7,434,396	2,601,602	-2	0.65	-45.43	48.1
38	아남전자우	14,000	600	+4.48%	897	0	N/A	0.00	264.15	N/A
39	유나이티드제약	14,200	600	+4.41%	172,940	66,790	148	15.22	18.37	1,749.0
40	동양네트웍스	699	29	+4.33%	590,153	223,931	-742	0.39	-0.03	-702.2
41	NICE	15,950	650	+4.25%	32,839	74,094	732	6.96	15.10	2,242.0
42	일진홀딩스	7,390	300	+4.23%	690,101	510,429	245	2.01	131.96	472.2
43	LG생명과학	38,800	1,550	+4.16%	200,690	126,855	144	7.25	200.00	203.1
44	CJ제일제당	315,500	12,500	+4.13%	59,216	38,894	3,455	20.08	39.00	4,218.1
45	LG하우시스	166,000	6,500	+4.08%	72,842	42,686	1,146	19.21	22.67	1,510.5
46	휴비스	11,500	450	+4.07%	98,589	76,460	431	7.40	10.71	122.2
47	노루페인트우	6,970	270	+4.03%	301	1,391	N/A	0.74	12.08	N/A
48	코리아02호	4,900	190	+4.03%	751	3,920	9	0.00	12.41	0.0
49	TIGER 차이나A300	8,000	300	+3.90%	221,587	43,612	N/A	0.02	N/A	N/A
50	신원	2,275	85	+3.88%	229,707	468,853	83	3.73	-19.96	476.1
51	한신공영	13,450	500	+3.86%	43,476	18,080	516	7.05	-75.56	545.8
52	우리들휴브레인	4,130	150	+3.77%	372,636	269,145	-47	1.54	-7.23	-57.5
53	흥국화재우	2,500	90	+3.73%	122	134	N/A	0.00	13.66	N/A
54	다우인큐브	3,215	115	+3.71%	1,572	6,405	10	0.00	74.77	84.5
55	삼성전기우	27,450	950	+3.58%	3,975	1,934	N/A	5.38	6.45	N/A
56	넥센타이어	13,100	450	+3.56%	365,864	143,698	1,770	7.27	10.84	1,375.7
57	KGP	615	21	+3.54%	267,103	148,209	-13	3.44	-1.02	414.7
58	KODEX CHINA A50	15,220	520	+3.54%	275,985	168,756	N/A	0.00	N/A	N/A
59	JW중외제약2우B	16,100	550	+3.54%	68	61	N/A	0.01	103.21	N/A
60	AJ렌터카	17,600	600	+3.53%	185,572	117,784	445	10.21	21.65	1,882.8
61	LG유플러스	12,000	400	+3.45%	1,385,307	1,001,563	5,421	32.58	18.75	56.5
62	오뚜기	502,000	16,500	+3.40%	2,898	2,354	1,051	16.16	18.90	4,120.6
63	신세계 I&C	108,500	3,500	+3.33%	4,034	6,784	176	9.47	14.57	1,667.7
64	한국화장품	4,660	150	+3.33%	276,592	144,506	-131	1.00	-4.63	200.4
65	청호컴넷	3,125	100	+3.31%	1,431	3,489	-201	12.42	-0.56	89.9
66	SBS	29,950	950	+3.28%	105,749	76,410	221	0.00	22.38	510.0
67	대한방직	31,500	1,000	+3.28%	2,304	2,184	0	0.03	16.99	1,250.2
68	이수페타시스	5,090	160	+3.25%	2,185,829	373,061	472	9.84	6.29	388.1
69	동성홀딩스	6,720	210	+3.23%	153,551	164,490	439	6.74	305.45	463.5
70	후성	3,280	100	+3.14%	1,480,963	506,960	-159	0.72	-9.37	170.0
71	한익스프레스	39,700	1,200	+3.12%	13,158	11,275	85	2.54	8.06	364.8
72	휠라코리아	116,000	3,500	+3.11%	34,874	15,763	981	33.44	11.92	914.9
73	KINDEX 중국본토CSI300	19,490	575	+3.04%	334,027	213,919	N/A	0.50	N/A	N/A
74	대웅제약	68,500	2,000	+3.01%	18,485	14,011	714	10.83	13.59	1,531.1
75	아세아제지	24,100	700	+2.99%	19,586	26,672	256	9.64	11.21	947.8
76	한샘	122,000	3,500	+2.95%	51,072	71,797	798	22.53	46.80	1,248.5
77	유화증권우	14,000	400	+2.94%	527	851	N/A	0.65	16.57	N/A
78	TIGER 소프트웨어	7,700	220	+2.94%	17,321	1,452	N/A	0.00	N/A	N/A
79	쌍용양회3우B	10,600	300	+2.91%	148	0	N/A	1.26	21.07	N/A
80	대원전선	766	21	+2.82%	514,240	527,656	54	3.67	15.63	108.5
81	한국콜마홀딩스	43,700	1,200	+2.82%	53,790	40,847	178	15.19	81.68	2,088.9
82	진양홀딩스	4,385	120	+2.81%	293,430	248,203	223	4.37	13.96	950.7
83	대덕GDS	12,850	350	+2.80%	526,384	209,451	623	23.87	5.64	3,620.8
84	금강공업	62,800	1,700	+2.78%	15,731	20,808	320	3.26	19.70	776.4
85	대상	35,200	950	+2.77%	273,089	167,685	1,558	13.87	11.58	1,921.2
86	세아홀딩스	169,000	4,500	+2.74%	1,955	959	1,970	1.62	-1,408.33	6,900.1
87	CJ우	79,000	2,100	+2.73%	13,533	8,785	N/A	6.75	16.52	N/A
88	수산중공업	1,530	40	+2.68%	191,711	165,214	46	0.88	19.87	220.2
89	한솔로지스틱스	2,295	60	+2.68%	276,155	327,455	88	3.01	-40.98	292.5
90	남양유업	654,000	17,000	+2.67%	1,538	658	-175	17.12	-12.73	19,053.7
91	KStar 중국본토 CSI100	14,300	370	+2.66%	4,917	12,721	N/A	0.32	N/A	N/A
92	체시스	855	22	+2.64%	207,152	17,949	-39	1.11	-1.90	204.4
93	에스엘	17,650	450	+2.62%	104,831	49,720	353	16.41	8.18	3,777.9
94	TIGER 차이나	14,710	375	+2.62%	984	1,498	N/A	0.00	N/A	N/A
95	동부하이텍1우	23,600	600	+2.61%	14,403	2,665	N/A	1.20	-12.65	N/A
96	하이골드3호	3,745	95	+2.60%	25	200	27	0.00	23.70	-12.5
97	동원F&B	296,500	7,500	+2.60%	6,097	6,028	586	6.25	31.31	2,131.2
98	동아타이어	19,700	500	+2.60%	10,351	5,312	520	2.48	9.63	5,009.8
99	우리들제약	5,700	140	+2.52%	747,518	438,346	-34	1.13	-12.21	-37.8
100	노루페인트	9,790	240	+2.51%	488,180	626,694	210	2.62	16.97	2,165.9