2015-01-05 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	한국사이버결제	30,150	3,800	+14.42%	1,697,231	281,159	84	0.83	58.77	495.6
2	모베이스	12,100	1,350	+12.56%	645,513	82,536	319	3.85	5.37	2,334.3
3	재영솔루텍	1,830	200	+12.27%	2,317,479	1,046,267	7	0.32	-12.36	105.0
4	제일제강	2,175	235	+12.11%	25,762	8,527	-76	0.15	-3.01	739.9
5	엠벤처투자	398	39	+10.86%	5,686,461	1,690,087	-61	11.38	199.00	52.2
6	이-글 벳	4,620	445	+10.66%	3,226,228	336,791	10	0.59	52.50	391.1
7	레드로버	6,320	590	+10.30%	807,603	134,133	55	1.02	67.23	498.8
8	케이엘티	466	42	+9.91%	2,236,606	1,140,057	-11	0.28	-0.51	-31.6
9	삼화네트웍스	1,995	175	+9.62%	1,935,176	1,032,079	29	1.15	22.93	321.5
10	KG모빌리언스	16,250	1,400	+9.43%	1,806,328	555,095	204	10.62	33.85	1,096.6
11	KG이니시스	20,200	1,700	+9.19%	2,716,398	1,049,810	360	10.60	30.42	1,217.3
12	나이스정보통신	26,800	2,250	+9.16%	77,073	21,641	203	13.52	13.89	1,273.2
13	미디어플렉스	5,500	460	+9.13%	4,026,106	2,089,595	63	1.08	66.27	240.3
14	인바디	34,800	2,900	+9.09%	913,133	170,387	65	10.44	76.82	659.3
15	미동전자통신	5,350	440	+8.96%	653,385	96,034	33	0.47	10.33	616.6
16	SBI액시즈	2,935	240	+8.91%	336,425	89,914	26	2.26	41.93	286.6
17	SGA	865	70	+8.81%	5,527,464	2,077,145	23	0.00	86.50	39.1
18	ITX시큐리티	2,770	220	+8.63%	1,231,902	251,123	34	2.31	13.45	475.0
19	한솔넥스지	4,100	325	+8.61%	268,422	10,126	12	0.18	15.47	1,057.6
20	정원엔시스	787	62	+8.55%	409,235	81,427	22	4.05	-6.35	35.0
21	SM C&C	3,730	285	+8.27%	2,185,701	612,027	-2	2.12	-266.43	70.0
22	윈포넷	13,400	1,000	+8.06%	151,475	109,686	37	0.06	26.33	1,097.9
23	케이씨에스	2,960	220	+8.03%	394,494	89,248	20	0.20	25.30	186.4
24	에스넷	9,310	690	+8.00%	4,380,787	2,058,623	56	0.16	40.13	784.5
25	스틸앤리소시즈	494	36	+7.86%	42,040,035	28,567,706	14	2.80	-5.43	59.2
26	모두투어	26,900	1,950	+7.82%	276,040	40,028	158	22.32	21.05	1,554.6
27	이화전기	442	32	+7.80%	23,437,437	17,430,561	-52	0.24	-3.01	88.6
28	인터플렉스	18,100	1,300	+7.74%	919,467	265,170	1	5.96	-362.00	4,405.6
29	아큐픽스	1,620	115	+7.64%	509,640	443,338	-59	1.64	-1.92	138.7
30	엘컴텍	1,700	120	+7.59%	1,360,534	2,096,151	-249	0.29	-19.54	77.8
31	한솔인티큐브	2,130	150	+7.58%	450,633	78,697	26	3.17	15.00	294.6
32	루트로닉	25,000	1,750	+7.53%	191,312	137,597	11	1.87	-510.20	552.9
33	제이비어뮤즈먼트	6,260	430	+7.38%	672,590	669,356	-66	18.18	-4.97	23.0
34	마크로젠	42,500	2,900	+7.32%	234,072	75,735	36	1.89	37.98	2,003.1
35	에스엠	37,900	2,550	+7.21%	1,122,368	402,121	405	11.24	41.51	2,162.5
36	시큐브	4,205	280	+7.13%	118,174	21,395	14	0.00	15.87	625.8
37	코다코	2,430	160	+7.05%	311,529	50,260	137	1.14	9.84	393.4
38	파루	4,430	280	+6.75%	6,195,551	984,236	11	1.12	-19.18	420.5
39	베리타스	1,350	85	+6.72%	60,796	21,054	-114	0.00	-0.78	-101.8
40	솔루에타	8,150	510	+6.68%	311,390	99,332	225	2.98	3.31	2,318.4
41	해피드림	449	28	+6.65%	613,773	428,140	-46	0.61	-1.97	24.7
42	웹젠	30,600	1,900	+6.62%	2,549,931	1,988,995	28	2.00	588.46	859.9
43	플렉스컴	6,050	370	+6.51%	771,374	195,958	242	1.89	3.92	1,880.9
44	드래곤플라이	8,170	490	+6.38%	436,752	155,021	2	1.16	-3.45	606.7
45	파트론	13,400	800	+6.35%	3,307,034	1,705,766	1,349	22.76	6.85	975.7
46	바텍	27,850	1,650	+6.30%	207,672	83,211	153	5.41	72.91	1,043.9
47	텔레필드	2,465	145	+6.25%	252,917	78,590	6	0.33	52.45	615.3
48	NICE평가정보	5,300	310	+6.21%	391,261	196,823	221	14.41	20.70	254.5
49	로체시스템즈	2,945	170	+6.13%	44,822	30,631	52	48.02	5.89	1,021.8
50	제넥신	53,900	3,100	+6.10%	35,792	24,410	-71	2.99	-37.38	1,072.4
51	인트로메딕	14,950	850	+6.03%	177,520	71,979	23	2.38	38.93	396.4
52	NEW	22,000	1,250	+6.02%	1,552,710	1,109,641	191	13.99	11.28	799.6
53	웰메이드예당	3,020	170	+5.96%	374,317	147,706	-20	0.32	-4.76	69.7
54	서울전자통신	499	28	+5.94%	407,692	157,180	31	0.20	41.58	-7.2
55	한일진공	1,010	56	+5.87%	655,021	148,255	88	0.45	10.63	1,337.8
56	옴니텔	2,800	155	+5.86%	393,169	74,999	-36	0.45	-8.07	60.2
57	다산네트웍스	7,450	410	+5.82%	1,135,673	1,016,559	57	2.68	100.68	1,241.8
58	멜파스	6,440	350	+5.75%	669,055	176,938	32	5.63	-7.20	1,578.4
59	우리로광통신	4,695	255	+5.74%	614,480	202,116	-117	1.59	-2.49	707.2
60	비츠로시스	1,480	80	+5.71%	1,921,543	879,649	-16	0.88	-6.58	427.6
61	우진비앤지	3,450	185	+5.67%	752,816	287,307	8	1.00	54.76	785.8
62	네이블	6,570	350	+5.63%	69,967	45,441	0	7.78	26.82	924.8
63	코텍	11,250	600	+5.63%	209,255	193,873	207	16.21	8.38	2,221.3
64	신화인터텍	3,115	165	+5.59%	148,965	31,080	102	8.38	69.22	565.1
65	이지웰페어	10,550	550	+5.50%	100,008	55,227	47	8.70	25.30	376.8
66	인트론바이오	14,450	750	+5.47%	149,891	54,139	1	2.26	555.77	150.4
67	디스플레이텍	5,040	260	+5.44%	240,586	159,828	337	3.13	3.35	1,255.0
68	중앙백신	16,550	850	+5.41%	645,318	174,516	51	6.80	27.22	1,214.8
69	아나패스	12,850	650	+5.33%	275,410	58,320	124	11.56	47.07	1,814.2
70	다음카카오	144,500	7,300	+5.32%	1,358,981	1,162,901	818	19.85	29.72	8,179.6
71	한양이엔지	7,730	390	+5.31%	533,146	143,810	187	4.07	9.43	1,197.8
72	크루셜텍	10,950	550	+5.29%	496,456	288,623	-166	4.27	-11.34	593.3
73	아이센스	67,900	3,400	+5.27%	114,369	46,033	186	46.77	32.60	2,165.3
74	오스템임플란트	39,100	1,950	+5.25%	264,453	161,680	189	29.14	55.94	1,218.6
75	알테오젠	26,400	1,300	+5.18%	55,368	43,557	15	6.30	74.79	290.3
76	다믈멀티미디어	2,675	130	+5.11%	160,388	54,916	6	1.02	56.91	110.3
77	포인트아이	4,675	225	+5.06%	983,618	216,917	-6	0.24	-23.03	418.2
78	랩지노믹스	17,850	850	+5.00%	60,452	73,421	16	0.02	48.51	663.6
79	삼천당제약	10,550	500	+4.98%	607,254	396,544	159	7.03	24.20	848.9
80	세코닉스	18,000	850	+4.96%	116,675	30,887	257	10.79	6.53	2,792.9
81	플레이텍	3,160	145	+4.81%	37,628	7,768	-65	0.02	-0.92	-34.6
82	바른손이앤에이	1,200	55	+4.80%	4,890,734	2,875,502	-57	3.71	-5.24	59.7
83	알에프텍	8,760	400	+4.78%	1,365,630	771,686	73	2.76	21.11	1,648.0
84	유진로봇	4,895	220	+4.71%	1,241,649	320,051	-25	9.17	-27.19	62.0
85	한국정보인증	3,665	165	+4.71%	395,108	129,714	47	0.21	19.70	186.6
86	나이벡	7,130	320	+4.70%	73,182	157,749	-26	0.33	-6.23	241.6
87	케이비제6호스팩	2,360	105	+4.66%	379,168	461,828	N/A	0.00	N/A	N/A
88	잉크테크	12,450	550	+4.62%	123,291	96,915	28	0.87	249.00	1,004.3
89	한일화학	9,500	410	+4.51%	3,255	869	18	7.52	121.79	4,529.5
90	뉴프렉스	2,200	95	+4.51%	124,561	71,444	14	0.35	-7.46	468.7
91	인선이엔티	4,430	190	+4.48%	1,128,302	1,781,888	2	0.00	100.68	775.8
92	이테크건설	112,300	4,800	+4.47%	11,409	12,576	13	1.07	-11.77	1,018.6
93	케이엘넷	2,570	110	+4.47%	897,907	903,257	9	0.12	45.09	129.7
94	토비스	17,550	750	+4.46%	664,406	283,613	162	23.87	26.31	926.2
95	참좋은레져	8,900	380	+4.46%	54,670	90,792	58	5.24	25.00	672.4
96	이엠텍	11,700	500	+4.46%	240,043	103,666	243	0.82	6.83	1,166.5
97	초록뱀	2,270	95	+4.37%	1,474,121	3,719,733	-19	15.15	-24.67	79.9
98	월덱스	2,165	90	+4.34%	565,905	279,203	-51	0.16	-2.45	1,158.6
99	비에이치	8,190	340	+4.33%	197,588	184,008	314	3.40	5.69	1,179.6
100	신양	850	35	+4.29%	556,222	131,615	-287	0.39	-0.30	114.5