2015-01-02 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	디오텍	3,835	450	+13.29%	747,053	184,426	65	0.75	11.35	466.6
2	유니더스	2,365	255	+12.09%	1,684,291	206,567	8	2.09	262.78	505.0
3	오리콤	4,025	425	+11.81%	122,550	10,677	40	0.56	14.17	388.3
4	백산OPC	1,270	130	+11.40%	282,327	610,258	-60	0.81	-0.73	109.2
5	미래나노텍	5,770	590	+11.39%	203,539	113,392	-92	8.96	-51.52	1,618.9
6	다음카카오	137,200	13,600	+11.00%	1,154,178	205,936	818	19.80	28.22	8,179.6
7	파이오링크	15,700	1,500	+10.56%	555,422	281,695	43	0.56	15.86	1,136.2
8	이랜텍	5,170	475	+10.12%	652,520	65,498	268	0.51	5.96	1,386.0
9	에듀박스	3,700	340	+10.12%	179,906	596,413	-65	0.28	-2.45	-66.5
10	포티스	7,250	660	+10.02%	413,428	214,655	-60	3.84	-15.62	487.5
11	케이디미디어	1,300	115	+9.70%	598,994	121,139	-49	4.04	-1.66	202.7
12	해성옵틱스	5,870	510	+9.51%	513,739	192,870	208	1.00	5.65	624.9
13	휴메딕스	47,350	4,100	+9.48%	323,248	646,913	75	0.39	25.96	531.3
14	일지테크	12,200	1,050	+9.42%	169,150	82,652	127	3.35	14.40	1,017.5
15	일경산업개발	970	83	+9.36%	205,406	104,416	-8	0.30	-1.72	217.4
16	케이사인	2,690	230	+9.35%	2,785,566	924,903	54	0.27	31.28	591.0
17	경남제약	2,240	190	+9.27%	174,560	44,237	5	2.02	-1.32	151.1
18	텔콘	13,700	1,150	+9.16%	210,812	80,687	99	0.96	5.85	1,028.8
19	동양시멘트	3,300	275	+9.09%	388,641	183,771	-47	0.32	-1.45	277.8
20	코스온	13,400	1,100	+8.94%	688,402	862,488	-4	3.44	-67.68	46.7
21	다산네트웍스	7,040	560	+8.64%	1,013,387	350,732	57	2.62	95.14	1,241.8
22	동양이엔피	11,750	900	+8.29%	49,997	63,118	315	12.83	3.41	3,815.5
23	아이디에스	700	53	+8.19%	516,568	1,013,696	-121	0.06	-0.66	235.0
24	인성정보	5,580	420	+8.14%	623,772	228,280	70	0.10	13.38	518.8
25	인탑스	17,500	1,300	+8.02%	33,456	22,370	421	36.19	3.92	8,040.3
26	코아크로스	1,295	95	+7.92%	1,155,424	958,768	-61	7.80	-3.33	25.0
27	서울반도체	21,800	1,600	+7.92%	2,740,229	1,219,127	965	15.98	35.22	2,121.2
28	갤럭시아컴즈	2,920	210	+7.75%	648,466	300,946	-27	0.03	-7.30	186.6
29	삼륭물산	3,280	235	+7.72%	227,264	49,336	74	0.58	11.23	596.4
30	헤스본	3,650	255	+7.51%	673,552	1,005,293	-16	0.15	-6.87	-23.3
31	파티게임즈	28,000	1,950	+7.49%	223,632	201,624	91	0.33	11.53	1,015.2
32	미디어플렉스	5,040	350	+7.46%	2,077,820	494,968	63	0.93	60.72	240.3
33	케이비제6호스팩	2,255	155	+7.38%	461,574	127,593	N/A	0.00	N/A	N/A
34	파트론	12,600	850	+7.23%	1,679,545	722,503	1,349	22.46	6.44	975.7
35	코맥스	5,980	400	+7.17%	1,378,691	493,965	97	0.66	10.49	395.6
36	크리스탈	11,950	800	+7.17%	65,104	76,802	-60	1.70	-19.03	184.2
37	엘컴텍	1,580	105	+7.12%	2,071,805	1,998,059	-249	0.32	-18.16	77.8
38	젬백스	16,600	1,100	+7.10%	242,548	122,698	-106	4.26	332.00	234.9
39	오픈베이스	1,960	130	+7.10%	2,318,592	4,578,936	19	0.39	18.32	194.6
40	삼화네트웍스	1,820	120	+7.06%	1,028,828	441,080	29	1.12	20.92	321.5
41	우리로광통신	4,440	290	+6.99%	198,274	205,217	-117	1.59	-2.35	707.2
42	엠게임	5,080	330	+6.95%	1,066,899	862,996	-146	1.30	-1.04	21.5
43	컴투스	144,900	9,400	+6.94%	741,960	253,683	77	8.61	74.77	2,079.4
44	루트로닉	23,250	1,500	+6.90%	137,594	96,022	11	1.85	-474.49	552.9
45	인프라웨어	7,610	490	+6.88%	1,305,134	573,766	104	4.89	14.69	874.5
46	금성테크	570	36	+6.74%	173,459	47,786	-32	0.28	-2.04	32.0
47	윈하이텍	9,200	580	+6.73%	287,714	149,084	93	1.25	6.29	4,616.2
48	제넥신	50,800	3,200	+6.72%	24,410	10,892	-71	2.98	-35.23	1,072.4
49	CJ E&M	40,750	2,550	+6.68%	814,432	505,282	585	10.89	306.39	552.2
50	켐트로닉스	9,650	600	+6.63%	287,049	29,771	233	5.68	4.27	2,264.4
51	제룡산업	5,210	320	+6.54%	744,204	202,075	41	1.29	6.93	674.8
52	코텍	10,650	650	+6.50%	193,872	83,122	207	16.14	7.94	2,221.3
53	아이씨디	6,810	410	+6.41%	149,962	53,902	-146	10.28	-9.93	1,092.3
54	데브시스터즈	50,800	3,050	+6.39%	500,422	388,600	241	2.69	18.43	5,762.3
55	에이치엘비	8,190	490	+6.36%	535,789	186,404	-62	0.18	-23.33	155.0
56	소리바다	5,240	310	+6.29%	1,276,275	1,442,264	-29	2.75	-33.59	26.6
57	현대공업	9,500	560	+6.26%	107,160	25,015	158	2.96	6.67	1,033.3
58	조이시티	21,450	1,250	+6.19%	252,769	234,701	-10	6.23	-26.88	903.6
59	골프존	26,800	1,550	+6.14%	317,998	40,038	805	4.88	352.63	2,222.4
60	나노스	9,370	540	+6.12%	86,594	46,743	81	0.91	23.90	964.1
61	시노펙스	1,740	100	+6.10%	732,352	952,741	81	1.94	20.47	270.8
62	트루윈	7,330	410	+5.92%	199,922	164,791	88	0.05	4.90	389.7
63	뉴프라이드	556	31	+5.90%	71,721	89,686	-28	46.32	-0.93	-1,086.8
64	고영	45,300	2,500	+5.84%	141,995	40,416	168	38.70	43.73	2,052.5
65	액토즈소프트	35,450	1,950	+5.82%	179,050	139,470	232	51.57	25.02	3,264.3
66	플렉스컴	5,680	310	+5.77%	195,734	143,818	242	1.64	3.68	1,880.9
67	한솔신텍	1,935	105	+5.74%	171,882	54,827	-53	0.23	-2.52	536.4
68	자연과환경	1,495	80	+5.65%	85,700	85,370	-28	0.58	-1.96	-0.6
69	비씨월드제약	18,750	1,000	+5.63%	220,944	191,582	40	0.36	27.94	3,023.0
70	큐브스	1,975	105	+5.61%	289,225	1,150,081	-36	0.05	-4.19	4.9
71	예스24	7,360	390	+5.60%	202,272	56,774	32	1.11	33.92	630.2
72	와이즈파워	246	13	+5.58%	9,772,090	9,581,499	-40	0.00	-1.91	115.5
73	팬엔터테인먼트	6,280	330	+5.55%	228,802	70,936	-2	0.33	-25.53	659.3
74	NICE평가정보	4,990	260	+5.50%	196,582	99,180	221	14.43	19.49	254.5
75	케이디씨	780	40	+5.41%	212,662	157,065	-139	0.52	-0.42	13.8
76	유니셈	2,060	105	+5.37%	127,308	42,343	34	0.58	12.96	700.2
77	제이씨현시스템	3,655	185	+5.33%	3,157,993	1,174,963	23	0.00	32.06	508.0
78	유비쿼스	8,940	450	+5.30%	135,782	65,618	206	1.66	9.01	1,486.1
79	리젠	2,100	105	+5.26%	1,084,853	1,113,085	-34	4.33	-3.34	-60.0
80	알톤스포츠	10,500	520	+5.21%	96,462	31,952	34	4.91	44.12	785.1
81	파인디앤씨	1,825	90	+5.19%	106,895	119,412	-24	0.77	-1.82	823.6
82	제일제강	1,940	95	+5.15%	8,527	28,169	-76	0.15	-2.69	739.9
83	하이비젼시스템	10,150	490	+5.07%	898,571	1,491,360	109	2.72	12.96	863.8
84	삼목에스폼	32,700	1,550	+4.98%	100,922	80,259	257	2.73	15.08	2,310.5
85	다원시스	13,750	650	+4.96%	228,329	31,221	72	4.22	25.99	876.2
86	에너토크	4,040	190	+4.94%	3,711	2,895	35	14.88	11.88	662.6
87	아모텍	14,900	700	+4.93%	339,606	257,097	224	2.35	12.98	2,230.8
88	케이엠	3,735	175	+4.92%	248,348	129,739	35	2.08	16.38	1,121.2
89	이트론	619	29	+4.92%	10,101,890	9,632,752	17	0.06	8.04	361.2
90	쎄트렉아이	20,300	950	+4.91%	11,806	6,911	33	1.51	23.44	2,259.0
91	스틸플라워	4,810	225	+4.91%	69,420	20,519	-85	0.00	-6.30	1,436.1
92	씨씨에스	494	23	+4.88%	2,256,197	1,458,234	-21	0.69	-12.05	3.0
93	엔에스브이	1,940	90	+4.86%	150,145	30,942	-64	0.00	-2.03	366.4
94	이루온	3,350	155	+4.85%	914,310	1,015,981	29	0.71	24.10	324.8
95	한빛소프트	6,070	280	+4.84%	596,741	793,688	7	1.64	-505.83	24.3
96	STS반도체	3,250	150	+4.84%	1,142,864	553,442	-132	21.12	-3.18	591.8
97	나스미디어	25,000	1,150	+4.82%	25,726	18,428	61	4.17	34.48	1,205.8
98	게임빌	126,500	5,800	+4.81%	305,279	147,676	121	6.57	54.48	5,038.6
99	월덱스	2,075	95	+4.80%	276,750	321,449	-51	0.15	-2.35	1,158.6
100	영우디에스피	6,900	310	+4.70%	28,231	32,825	89	0.06	2.86	580.2