2014-12-30 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	다윈텍	3,420	440	+14.77%	1,395,434	89,272	-34	2.58	-8.75	794.6
2	헤스본	3,395	385	+12.79%	1,002,472	1,066,887	-16	0.15	-6.39	-23.3
3	에듀박스	3,360	370	+12.37%	236,386	63,004	-65	0.27	-2.23	-66.5
4	고려반도체	3,125	290	+10.23%	21,312	1,005	-77	0.06	-2.38	238.9
5	오르비텍	2,265	210	+10.22%	17,208	48,365	-53	0.14	-1.98	423.6
6	케이엘티	406	36	+9.73%	2,872,038	1,337,628	-11	0.36	-0.44	-31.6
7	바른손이앤에이	1,140	100	+9.62%	6,640,937	2,106,087	-57	3.30	-4.98	59.7
8	에스앤에스텍	3,285	285	+9.50%	108,821	198,712	-16	0.00	-7.20	542.0
9	텔레필드	2,325	200	+9.41%	208,369	81,047	6	0.45	49.47	615.3
10	우리로광통신	4,150	345	+9.07%	133,571	52,280	-117	1.71	-2.20	707.2
11	에이디테크놀로지	22,050	1,800	+8.89%	1,230,349	234,414	42	0.14	22.36	673.4
12	파버나인	7,880	620	+8.54%	442,276	9,417	94	0.18	4.51	1,779.0
13	랩지노믹스	17,150	1,350	+8.54%	73,477	37,434	16	0.03	46.60	663.6
14	코스온	12,300	950	+8.37%	858,580	280,374	-4	2.82	-62.12	46.7
15	큐브스	1,870	140	+8.09%	1,149,094	672,237	-36	0.18	-3.97	4.9
16	트레이스	2,755	200	+7.83%	896,060	233,155	-48	0.38	-4.28	157.5
17	제일바이오	5,930	430	+7.82%	6,913,407	3,971,773	3	0.73	160.27	240.9
18	엔티피아	1,310	95	+7.82%	5,101,741	4,539,570	14	3.71	-9.63	62.0
19	신일제약	13,900	1,000	+7.75%	76,398	17,513	95	4.36	14.99	1,500.5
20	HB테크놀러지	1,145	80	+7.51%	1,757,777	348,557	165	2.20	3.05	135.3
21	오리엔탈정공	658	44	+7.17%	260,627	62,179	20	0.05	2.13	-35.2
22	웰메이드예당	2,865	190	+7.10%	250,283	163,126	-20	0.41	-4.51	69.7
23	로엔	43,900	2,900	+7.07%	67,441	24,867	373	68.66	32.54	1,144.4
24	아이씨케이	4,880	320	+7.02%	458,202	295,039	4	0.00	135.56	387.8
25	그랜드백화점	9,950	650	+6.99%	9,046	1,630	-5	0.06	-2.97	613.4
26	메디포스트	44,900	2,900	+6.90%	413,510	62,801	-2	2.95	323.02	3,196.7
27	나노엔텍	5,710	360	+6.73%	69,126	29,168	-5	0.29	-90.63	136.0
28	사파이어테크놀로지	13,550	850	+6.69%	128,803	53,831	-275	6.39	-4.67	2,332.3
29	에이씨티	12,800	800	+6.67%	154,299	140,782	41	1.15	16.12	1,086.9
30	지스마트글로벌	4,570	280	+6.53%	334,134	339,736	-35	0.47	-10.20	154.9
31	오픈베이스	1,830	110	+6.40%	4,544,806	950,199	19	0.99	17.10	194.6
32	이루온	3,195	190	+6.32%	1,013,526	418,109	29	0.97	22.99	324.8
33	현대통신	5,410	320	+6.29%	287,206	172,836	-4	0.92	-338.12	434.9
34	포티스	6,590	390	+6.29%	214,636	242,341	-60	3.82	-14.20	487.5
35	휴메딕스	43,250	2,500	+6.13%	641,870	552,849	75	0.28	23.71	531.3
36	아이티센	8,200	470	+6.08%	77,960	127,943	57	0.00	16.70	1,044.0
37	제낙스	9,000	510	+6.01%	84,046	21,090	-80	0.32	-18.18	82.0
38	나노신소재	15,900	900	+6.00%	93,228	60,013	14	1.12	98.76	1,581.9
39	바이로메드	52,700	2,850	+5.72%	186,691	131,531	4	8.68	2,773.68	843.4
40	코센	1,115	60	+5.69%	428,864	62,685	18	0.31	58.68	21.6
41	유비벨록스	13,050	700	+5.67%	111,634	37,570	41	1.13	-68.32	2,181.3
42	한국전자인증	3,920	210	+5.66%	3,526,247	537,829	39	1.79	24.81	164.8
43	피엔티	8,340	440	+5.57%	328,735	58,698	46	3.86	19.08	1,177.0
44	테라셈	2,530	130	+5.42%	68,366	51,416	66	0.04	5.61	107.7
45	울트라건설	1,180	60	+5.36%	826,021	635,650	178	53.45	1.53	89.0
46	와토스코리아	11,800	600	+5.36%	31,081	18,677	26	0.36	20.27	2,351.6
47	비씨월드제약	17,750	900	+5.34%	190,073	156,397	40	0.62	26.45	3,023.0
48	판타지오	1,190	60	+5.31%	487,743	179,577	-22	0.48	-8.38	13.2
49	이너스텍	2,290	115	+5.29%	5,496	5,028	-23	0.00	-2.37	128.7
50	유성티엔에스	2,145	105	+5.15%	164,854	202,439	107	1.07	-32.50	991.6
51	승일	13,450	650	+5.08%	26,677	16,977	77	0.74	10.51	3,698.3
52	특수건설	3,010	145	+5.06%	56,220	14,274	-48	0.58	-7.74	1,384.6
53	웹젠	29,050	1,400	+5.06%	2,977,194	4,301,536	28	2.03	558.65	859.9
54	메디톡스	320,000	15,000	+4.92%	64,880	39,096	168	34.85	126.53	2,433.3
55	스맥	5,220	245	+4.92%	2,784,594	1,465,617	61	3.02	17.28	816.2
56	비에이치	7,900	370	+4.91%	349,746	136,749	314	3.40	5.49	1,179.6
57	인프라웨어	7,120	330	+4.86%	570,985	169,609	104	5.35	13.75	874.5
58	폴리비전	2,390	110	+4.82%	791,523	1,655,658	-21	1.64	-3.67	113.2
59	에스엔유	4,580	210	+4.81%	63,720	68,893	123	1.03	11.59	709.3
60	에이모션	1,415	65	+4.81%	173,335	97,897	-25	1.14	-6.64	-27.2
61	큐로홀딩스	683	31	+4.75%	114,206	129,425	4	0.76	-3.95	133.9
62	ISC	26,600	1,200	+4.72%	61,429	55,652	203	9.23	26.55	2,252.7
63	MPK	3,555	160	+4.71%	3,574,526	1,751,147	32	0.21	68.37	576.8
64	이화전기	357	16	+4.69%	5,247,071	8,382,906	-52	0.31	-2.43	88.6
65	백산OPC	1,140	50	+4.59%	609,455	490,361	-60	0.50	-0.66	109.2
66	다산네트웍스	6,480	280	+4.52%	348,681	173,213	57	2.37	87.57	1,241.8
67	지엔씨에너지	6,720	290	+4.51%	95,357	34,196	58	0.51	9.07	1,321.3
68	비츠로시스	1,390	60	+4.51%	3,405,853	542,991	-16	0.83	-6.18	427.6
69	케이사인	2,460	105	+4.46%	924,703	846,284	54	0.28	28.60	591.0
70	능률교육	4,010	170	+4.43%	16,492	7,628	64	0.14	10.36	787.7
71	한국정보공학	4,205	175	+4.34%	112,487	49,890	13	0.63	57.60	1,421.1
72	아이센스	63,100	2,600	+4.30%	110,792	21,715	186	46.41	30.29	2,165.3
73	인선이엔티	4,150	170	+4.27%	1,172,132	1,227,091	2	0.00	94.32	775.8
74	큐렉소	4,900	200	+4.26%	12,110	2,979	-134	0.51	-17.69	135.8
75	에이스침대	128,700	5,200	+4.21%	23	52	292	2.85	9.86	2,747.4
76	코아로직	1,245	50	+4.18%	59,962	42,525	-129	0.61	-0.52	558.0
77	엘 에너지	1,135	45	+4.13%	132,574	181,258	-21	0.26	-1.88	-31.9
78	한국자원투자개발	556	22	+4.12%	392,443	331,487	-15	0.00	-5.45	-31.9
79	광진실업	2,400	95	+4.12%	3,664	149	-1	0.45	-26.37	796.0
80	심텍	10,400	410	+4.10%	675,511	316,676	-334	3.99	-12.12	997.4
81	성창오토텍	3,680	145	+4.10%	273,987	72,026	53	1.03	6.50	1,033.8
82	CJ E&M	38,200	1,500	+4.09%	503,263	258,263	585	10.87	287.22	552.2
83	하림홀딩스	4,990	195	+4.07%	489,066	572,584	806	5.67	15.17	770.8
84	바이오스마트	2,335	90	+4.01%	246,842	85,747	25	2.59	7.34	557.0
85	KH바텍	41,950	1,600	+3.97%	160,399	590,093	668	18.23	11.55	2,985.3
86	인터로조	18,950	700	+3.84%	13,809	5,381	105	8.81	22.45	927.6
87	알파칩스	6,530	240	+3.82%	81,945	34,041	34	1.62	14.20	669.6
88	씨큐브	6,250	230	+3.82%	37,704	12,194	34	1.33	14.30	1,037.6
89	파티게임즈	26,050	950	+3.78%	201,477	135,798	91	0.35	10.73	1,015.2
90	뷰웍스	34,300	1,250	+3.78%	126,764	37,502	128	23.39	36.26	1,133.8
91	바텍	26,150	950	+3.77%	113,075	76,131	153	5.39	68.46	1,043.9
92	미디어플렉스	4,690	170	+3.76%	493,320	650,083	63	0.89	56.51	240.3
93	디엔에이링크	13,800	500	+3.76%	64,878	57,691	-63	1.37	-9.73	305.0
94	코렌텍	18,100	650	+3.72%	179,208	205,907	16	1.63	43.10	960.5
95	텔콘	12,550	450	+3.72%	80,670	51,715	99	0.93	5.36	1,028.8
96	플레이위드	5,580	200	+3.72%	29,533	34,316	-22	0.08	-1.22	-82.6
97	한국테크놀로지우	14,050	500	+3.69%	5,914	10,536	N/A	0.73	-37.87	N/A
98	STS반도체	3,100	110	+3.68%	551,617	359,172	-132	21.08	-3.03	591.8
99	휴비츠	16,900	600	+3.68%	202,574	115,872	56	20.77	-676.00	1,053.0
100	제이비어뮤즈먼트	5,960	210	+3.65%	986,138	1,006,025	-66	18.17	-4.73	23.0