2014-12-30 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	효성ITX	19,050	2,100	+12.39%	3,654,421	263,235	94	0.64	31.23	421.9
2	신세계 I&C	112,000	9,000	+8.74%	4,949	4,083	176	9.55	15.04	1,667.7
3	코리아써키트2우B	4,270	340	+8.65%	124	3,843	N/A	1.93	3.65	N/A
4	보루네오	1,445	115	+8.65%	1,182,176	770,012	-193	0.83	-0.54	205.5
5	삼익악기	3,455	265	+8.31%	2,878,290	783,656	175	2.08	5.28	462.3
6	유니퀘스트	9,750	690	+7.62%	187,052	98,750	55	49.80	4.84	2,172.6
7	한창	1,215	85	+7.52%	6,396,604	3,584,454	21	3.00	48.60	50.6
8	키스톤글로벌	1,210	80	+7.08%	10,673,927	25,568,172	-153	0.00	-1.64	115.6
9	아시아나항공	7,130	470	+7.06%	11,439,484	1,623,644	-112	7.37	-12.02	-6.6
10	지에스인스트루	2,335	145	+6.62%	27,856	48,784	-64	0.61	-2.04	-5.6
11	제일모직	158,000	9,000	+6.04%	2,486,215	4,142,037	1,111	2.07	436.46	16,715.8
12	태양금속	9,740	540	+5.87%	12,159	6,631	147	0.19	26.32	353.7
13	대양금속	565	30	+5.61%	681,449	156,082	-41	0.02	-2.93	-32.4
14	하나니켈2호	2,450	130	+5.60%	1	2,332	N/A	0.03	N/A	N/A
15	코아스	1,905	100	+5.54%	11,506,422	8,896,249	4	1.00	-5.65	143.0
16	환인제약	23,000	1,200	+5.50%	89,329	10,402	201	21.56	29.34	1,785.8
17	대원제약	14,600	750	+5.42%	110,211	142,301	155	18.58	19.39	1,479.9
18	KR모터스	1,035	52	+5.29%	563,772	386,973	-35	16.12	-19.90	8.7
19	동일산업	65,800	3,300	+5.28%	12,848	1,787	62	14.58	17.16	2,495.9
20	성신양회3우B	9,000	450	+5.26%	1,089	366	N/A	0.70	53.57	N/A
21	경동나비엔	29,000	1,450	+5.26%	24,799	10,415	198	2.25	33.22	1,306.7
22	아세아시멘트	121,500	6,000	+5.19%	14,476	6,826	167	1.98	9.15	3,137.9
23	유양디앤유	1,155	55	+5.00%	808,032	451,420	-5	0.53	-9.87	95.0
24	롯데관광개발	13,950	650	+4.89%	39,118	11,895	16	0.19	-64.58	817.1
25	금강공업	60,300	2,800	+4.87%	25,126	7,720	320	3.27	18.91	776.4
26	건설화학	48,300	2,200	+4.77%	28,347	10,272	338	7.44	7.82	5,477.3
27	한세예스24홀딩스	12,350	550	+4.66%	31,871	13,152	625	3.14	25.62	1,064.5
28	한화갤러리아타임월드	76,200	3,200	+4.38%	13,437	4,914	358	13.35	37.44	749.5
29	현대엘리베이	58,100	2,400	+4.31%	231,823	194,144	986	31.83	-2.48	120.4
30	우리들제약	5,580	230	+4.30%	1,516,863	2,188,531	-34	0.43	-11.95	-37.8
31	IHQ	3,150	130	+4.30%	1,491,796	1,178,592	-4	0.92	1,050.00	74.8
32	파미셀	3,285	135	+4.29%	1,028,478	615,795	-76	2.49	-5.40	273.1
33	신성통상	1,360	55	+4.21%	1,855,055	556,111	261	3.39	90.67	192.9
34	한국화장품	4,510	180	+4.16%	200,220	191,269	-131	0.80	-4.48	200.4
35	태영건설우	2,900	115	+4.13%	9	0	N/A	49.94	19.21	N/A
36	금호산업	22,700	900	+4.13%	1,027,174	1,242,357	589	1.40	11.27	-9.3
37	NICE	15,250	600	+4.10%	27,535	72,057	732	6.94	14.44	2,242.0
38	한일이화	13,750	500	+3.77%	194,688	208,653	N/A	13.71	N/A	N/A
39	남광토건	2,910	105	+3.74%	384,213	149,541	-233	4.30	-0.52	-50.5
40	보령제약	40,250	1,400	+3.60%	20,351	27,880	191	10.35	22.91	797.0
41	선진	30,500	1,050	+3.57%	3,419	4,818	282	12.17	8.47	3,324.9
42	신세계건설	29,850	1,000	+3.47%	37,170	30,175	-202	3.88	-0.91	21.8
43	삼립식품	150,000	5,000	+3.45%	34,969	10,998	359	1.77	58.71	327.8
44	핫텍	2,670	85	+3.29%	111,808	194,280	-33	1.39	-10.55	-43.2
45	이월드	1,570	50	+3.29%	484,049	356,742	-60	0.65	-8.63	-5.8
46	한국콜마홀딩스	43,200	1,350	+3.23%	47,137	23,465	178	15.23	80.75	2,088.9
47	CJ대한통운	196,000	6,000	+3.16%	41,446	20,626	642	10.60	-80.16	2,320.6
48	오리온	1,015,000	31,000	+3.15%	10,464	4,601	2,588	43.27	41.59	3,756.2
49	SK증권우	829	25	+3.11%	10,903	37,924	N/A	0.02	-5.84	N/A
50	동양강철	3,020	90	+3.07%	544,157	465,238	195	1.86	431.43	386.6
51	롯데하이마트	67,500	2,000	+3.05%	60,470	84,743	1,848	3.81	12.34	1,251.4
52	금강공업우	25,350	750	+3.05%	2,471	2,266	N/A	2.63	7.95	N/A
53	동양3우B	8,150	240	+3.03%	431	467	N/A	0.00	-0.34	N/A
54	조일알미늄	1,025	30	+3.02%	64,356	82,571	26	5.58	28.47	396.1
55	다우인큐브	3,090	90	+3.00%	1,618	747	10	0.00	71.86	84.5
56	쌍용양회3우B	10,300	300	+3.00%	123	238	N/A	1.26	20.48	N/A
57	SK가스	96,800	2,800	+2.98%	21,285	39,078	1,235	7.99	8.31	2,366.7
58	NPC우	2,600	75	+2.97%	10,407	8,816	N/A	3.31	4.19	N/A
59	동양네트웍스	665	19	+2.94%	342,361	213,406	-742	0.36	-0.03	-702.2
60	KC그린홀딩스	10,550	300	+2.93%	449,146	1,077,750	209	5.40	25.54	1,235.1
61	한솔아트원제지2우B	3,880	110	+2.92%	126	86	N/A	0.01	277.14	N/A
62	범양건영	14,400	400	+2.86%	89,435	108,552	-89	0.00	-0.06	19.2
63	코스맥스비티아이	45,400	1,250	+2.83%	24,594	14,774	348	6.57	28.15	1,349.9
64	LG생명과학우	22,900	600	+2.69%	76	892	N/A	0.18	118.04	N/A
65	유나이티드제약	13,400	350	+2.68%	103,774	70,607	148	15.15	17.34	1,749.0
66	에이블씨엔씨	23,300	600	+2.64%	232,942	85,487	132	11.30	25.75	2,810.7
67	코라오홀딩스	19,600	500	+2.62%	170,449	123,033	338	28.11	30.72	2,180.2
68	도화엔지니어링	4,310	110	+2.62%	9,284	243	68	0.05	26.44	1,209.8
69	삼영전자	11,850	300	+2.60%	8,854	10,534	108	40.46	18.40	4,030.2
70	대상3우B	33,550	850	+2.60%	27	44	N/A	0.00	11.03	N/A
71	코크렙15호	3,630	90	+2.54%	713	17,192	-2	0.00	-10.06	-16.8
72	흥아해운	2,845	70	+2.52%	2,773,479	1,751,999	193	39.92	12.21	276.6
73	남선알미늄	1,220	30	+2.52%	2,288,639	1,160,133	136	1.88	14.02	24.7
74	계양전기	4,110	100	+2.49%	101,936	72,024	61	6.72	23.49	775.4
75	이수페타시스	4,755	115	+2.48%	389,950	606,909	472	10.04	5.88	388.1
76	서울식품	2,075	50	+2.47%	19,708	21,402	16	0.87	32.42	-27.7
77	코오롱플라스틱	4,790	115	+2.46%	33,086	43,626	13	0.44	-44.35	205.2
78	삼아알미늄	2,920	70	+2.46%	200	3,154	12	33.44	85.88	1,888.0
79	한전KPS	79,700	1,900	+2.44%	102,119	55,898	1,840	26.43	23.59	6,813.1
80	동방	1,895	45	+2.43%	65,373	93,148	122	2.93	-2.55	328.1
81	동양2우B	6,340	150	+2.42%	100	1,764	N/A	0.00	-0.26	N/A
82	영화금속	1,280	30	+2.40%	2,410,951	837,261	71	0.00	11.85	107.5
83	사조씨푸드	6,390	150	+2.40%	45,811	127,380	95	2.39	21.44	855.8
84	대한항공우	17,350	400	+2.36%	8,641	3,379	N/A	13.12	-5.25	N/A
85	BYC우	174,500	4,000	+2.35%	12	16	N/A	0.69	9.40	N/A
86	한진칼	30,700	700	+2.33%	507,238	221,634	290	9.36	48.12	719.9
87	CJ우	76,100	1,700	+2.28%	20,908	5,673	N/A	6.81	15.91	N/A
88	흥국화재2우B	6,310	140	+2.27%	156	36	N/A	0.00	34.48	N/A
89	LG이노텍	112,500	2,500	+2.27%	189,425	247,354	1,362	9.68	146.10	1,217.5
90	쌍용양회우	5,400	120	+2.27%	291	1,249	N/A	5.54	10.74	N/A
91	필룩스	2,270	50	+2.25%	174,310	312,496	66	2.18	13.20	298.7
92	대림산업우	25,250	550	+2.23%	2,456	3,815	N/A	23.59	-39.27	N/A
93	세방2우B	18,500	400	+2.21%	0	0	N/A	0.50	12.12	N/A
94	대원전선	739	16	+2.21%	397,876	697,676	54	3.74	15.08	108.5
95	이연제약	20,900	450	+2.20%	122,979	42,572	174	3.92	23.89	1,878.0
96	신라교역	20,950	450	+2.20%	2,778	2,778	187	5.88	12.76	5,039.0
97	현대에이치씨엔	4,435	95	+2.19%	23,794	15,225	552	35.21	9.30	894.7
98	두산건설	10,000	210	+2.15%	3,051	4,025	574	0.84	-7.41	-12.2
99	TIGER 라틴	3,575	75	+2.14%	1,017	11,012	N/A	0.00	N/A	N/A
100	평화산업	1,245	25	+2.05%	7,174	23,229	8	1.76	20.41	130.3