2015-01-02 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	쌍용양회우	6,110	710	+13.15%	6,591	291	N/A	5.54	12.15	N/A
2	하나니켈1호	2,640	280	+11.86%	0	1,905	N/A	0.02	N/A	N/A
3	현대시멘트	11,800	1,250	+11.85%	2,665	295	457	0.00	-0.03	-779.3
4	노루홀딩스2우B	25,900	2,300	+9.75%	133	1,591	N/A	1.00	13.41	N/A
5	성신양회	11,450	950	+9.05%	536,830	393,830	447	6.70	68.15	196.8
6	서울식품우	12,100	1,000	+9.01%	269	140	N/A	0.00	189.06	N/A
7	삼성에스디에스	318,000	24,500	+8.35%	678,851	409,522	5,056	4.98	73.75	10,220.1
8	제일모직	171,000	13,000	+8.23%	3,033,938	2,518,666	1,111	2.08	472.38	16,715.8
9	노루홀딩스우	15,900	1,200	+8.16%	878	180	N/A	2.07	8.23	N/A
10	SK C&C	230,500	17,000	+7.96%	173,253	93,917	2,252	21.68	61.03	28,889.4
11	한솔아트원제지	1,295	95	+7.92%	1,069	10,315	115	1.59	92.50	344.1
12	한일시멘트	157,000	11,500	+7.90%	15,245	18,451	1,395	10.38	14.81	3,324.2
13	CJ CGV	58,200	4,200	+7.78%	162,356	79,926	515	15.88	95.88	3,480.7
14	이스타코	2,370	165	+7.48%	1,349,779	454,198	245	2.29	5.56	149.0
15	웅진에너지	1,440	100	+7.46%	330,760	159,514	-312	3.36	-1.87	173.2
16	티웨이홀딩스	11,750	800	+7.31%	745,897	315,529	30	1.47	34.06	272.6
17	현대상선	10,700	700	+7.00%	5,873,624	2,084,592	-3,289	8.39	-2.49	-38.4
18	TIGER 합성-차이나A레버리지	25,350	1,595	+6.71%	322,506	296,100	N/A	0.31	N/A	N/A
19	대우부품	940	58	+6.58%	208,346	78,023	-18	0.56	-11.19	-18.9
20	오리엔트바이오	815	49	+6.40%	3,970,981	689,224	-18	3.06	-8.07	8.0
21	로엔케이	2,105	125	+6.31%	589,727	489,385	-69	0.34	-14.62	-23.0
22	NHN엔터테인먼트	92,900	5,400	+6.17%	568,901	182,320	521	8.35	76.15	13,036.4
23	AK홀딩스	85,100	4,900	+6.11%	82,702	47,839	1,089	9.69	12.48	638.6
24	동양고속	36,500	2,100	+6.10%	9,067	13,539	115	3.21	13.76	771.2
25	신성이엔지	1,350	75	+5.88%	231,683	149,186	135	2.74	3.04	415.1
26	현대글로비스	308,500	17,000	+5.83%	104,016	83,204	6,369	22.89	24.04	11,834.2
27	한창	1,285	70	+5.76%	7,279,557	6,425,757	21	2.98	51.40	50.6
28	흥국화재우	2,410	130	+5.70%	134	41	N/A	0.00	13.17	N/A
29	ARIRANG 합성-차이나H 레버리지(H)	11,780	630	+5.65%	3,895	11,349	N/A	0.00	N/A	N/A
30	핫텍	2,820	150	+5.62%	151,231	111,808	-33	1.35	-11.15	-43.2
31	서흥	52,700	2,800	+5.61%	26,277	38,661	252	5.45	49.81	3,137.3
32	노루페인트	9,550	500	+5.52%	626,062	288,874	210	2.68	16.55	2,165.9
33	벽산	5,850	300	+5.41%	1,005,389	406,210	204	5.99	35.89	463.9
34	유안타증권	3,900	200	+5.41%	1,874,709	969,953	-2,070	57.43	-1.39	38.6
35	코오롱	22,450	1,150	+5.40%	88,993	81,231	769	9.81	-6.63	1,422.2
36	TIGER 소프트웨어	7,480	380	+5.35%	1,452	132	N/A	0.00	N/A	N/A
37	KODEX China H 레버리지(H)	11,990	595	+5.22%	46,293	32,781	N/A	0.00	N/A	N/A
38	한국철강	30,750	1,500	+5.13%	8,140	14,341	13	7.05	30.15	1,367.1
39	아비스타	4,980	240	+5.06%	234,913	129,839	32	26.53	-6.22	647.8
40	건설화학	50,700	2,400	+4.97%	21,287	28,377	338	7.40	8.20	5,477.3
41	아모레퍼시픽	2,330,000	110,000	+4.95%	12,050	15,588	3,698	28.94	60.01	7,348.2
42	에이엔피	1,070	50	+4.90%	494,337	233,527	126	0.00	-41.15	201.4
43	일진홀딩스	7,090	330	+4.88%	509,787	251,157	245	1.96	126.61	472.2
44	신풍제지	7,980	370	+4.86%	100	770	-38	0.20	-3.49	396.8
45	휴켐스	26,300	1,200	+4.78%	180,499	385,406	597	11.43	19.92	1,096.6
46	두산2우B	61,400	2,800	+4.78%	0	8	N/A	0.00	12.46	N/A
47	신대양제지	35,300	1,600	+4.75%	5,898	1,880	163	4.67	10.29	1,249.5
48	도레이케미칼	13,250	600	+4.74%	171,451	258,952	288	5.55	39.67	36.6
49	광희리츠	5,810	260	+4.68%	8,979	12,341	-22	0.03	-13.14	-11.5
50	고려포리머	900	40	+4.65%	349,021	294,977	-29	0.33	N/A	155.8
51	아티스	1,305	55	+4.40%	142,565	70,664	-13	0.15	-10.61	-33.1
52	아이에스동서	52,100	2,150	+4.30%	268,627	206,198	558	2.10	62.40	2,888.6
53	AJ렌터카	17,000	700	+4.29%	116,938	51,315	445	10.19	20.91	1,882.8
54	조비	12,300	500	+4.24%	19,097	7,923	39	0.00	35.96	82.0
55	코아스	1,985	80	+4.20%	12,895,316	11,568,333	4	0.65	-5.89	143.0
56	조광페인트	11,400	450	+4.11%	425,669	235,361	102	4.09	12.42	2,174.3
57	자화전자	12,850	500	+4.05%	136,947	132,598	554	23.09	5.35	2,601.9
58	동아에스텍	4,400	170	+4.02%	37,203	20,650	91	0.91	7.15	1,000.0
59	키움증권	47,950	1,850	+4.01%	32,618	17,088	535	35.95	29.24	674.0
60	F&F	15,600	600	+4.00%	10,736	9,906	72	9.92	28.68	2,205.3
61	한솔케미칼	40,500	1,550	+3.98%	45,854	20,841	277	2.88	22.54	243.1
62	신성솔라에너지	1,060	40	+3.92%	256,714	127,689	-117	2.39	-2.28	66.8
63	세종공업	13,300	500	+3.91%	31,460	79,168	575	8.36	5.74	3,489.2
64	KINDEX 중국본토CSI300	18,915	710	+3.90%	213,664	246,842	N/A	0.50	N/A	N/A
65	메리츠금융지주	9,350	350	+3.89%	58,845	49,978	2,027	3.11	15.51	3,684.3
66	아남전자	832	31	+3.87%	1,165,237	302,080	3	1.21	15.70	83.3
67	KEC	1,210	45	+3.86%	1,583,544	1,037,293	-75	4.62	-1.41	286.2
68	진양홀딩스	4,265	155	+3.77%	248,049	181,331	223	4.37	13.58	950.7
69	호텔신라	94,800	3,400	+3.72%	307,637	168,466	866	34.88	351.11	242.2
70	영원무역홀딩스	92,200	3,300	+3.71%	9,128	8,965	2,200	23.82	16.16	9,260.2
71	이수페타시스	4,930	175	+3.68%	363,271	392,703	472	9.91	6.09	388.1
72	디올메디바이오	1,130	40	+3.67%	652,789	736,193	-44	0.54	-2.18	84.1
73	대상홀딩스	17,400	600	+3.57%	27,918	19,508	1,725	5.68	22.86	1,128.7
74	중국원양자원	4,960	170	+3.55%	18,218,652	34,571,355	749	0.00	4.71	4,226.4
75	한샘	118,500	4,000	+3.49%	71,785	127,469	798	22.57	45.45	1,248.5
76	동양	926	31	+3.46%	993,762	498,998	-141	2.43	-0.04	-427.4
77	경농	4,830	160	+3.43%	12,434	7,091	188	0.75	7.75	1,420.2
78	보해양조	1,070	35	+3.38%	340,847	400,096	87	4.83	21.40	123.8
79	삼성중공우	26,250	850	+3.35%	20	7	N/A	3.11	9.59	N/A
80	다우기술	12,350	400	+3.35%	236,260	77,400	812	21.63	19.36	3,200.4
81	삼립식품	155,000	5,000	+3.33%	16,017	34,971	359	1.87	60.67	327.8
82	삼성제약	2,350	75	+3.30%	128,852	71,146	-114	0.39	-1.43	6.0
83	TIGER 차이나A300	7,700	245	+3.29%	43,612	255,768	N/A	0.00	N/A	N/A
84	경인양행	4,400	140	+3.29%	229,255	101,165	111	12.96	16.36	795.6
85	삼양통상	89,200	2,800	+3.24%	8,465	2,712	18	1.31	78.94	1,328.7
86	KStar 중국본토 CSI100	13,930	430	+3.19%	12,721	7,969	N/A	0.32	N/A	N/A
87	화승알앤에이	31,250	950	+3.14%	26,211	34,496	732	8.77	-5.94	528.9
88	KODEX China H	19,625	595	+3.13%	67,856	15,527	N/A	27.59	N/A	N/A
89	SBS미디어홀딩스	4,130	125	+3.12%	717,054	643,488	402	6.17	18.44	820.9
90	남해화학	9,350	280	+3.09%	291,578	167,920	208	6.47	35.82	628.5
91	유니퀘스트	10,050	300	+3.08%	139,585	187,069	55	49.77	4.99	2,172.6
92	경방	187,500	5,500	+3.02%	2,755	2,290	360	1.36	35.23	5,025.9
93	영원무역	54,600	1,600	+3.02%	77,757	80,060	1,608	25.75	21.73	4,029.8
94	유안타증권우	2,225	65	+3.01%	25,508	35,783	N/A	0.96	-0.79	N/A
95	KODEX CHINA A50	14,700	425	+2.98%	167,836	243,072	N/A	0.00	N/A	N/A
96	일신방직	177,000	5,000	+2.91%	432	499	289	6.93	13.40	5,168.4
97	POSCO	283,500	8,000	+2.90%	156,174	152,256	29,961	54.23	17.96	8,741.4
98	KCC	535,000	15,000	+2.88%	32,397	38,238	2,317	15.55	22.71	7,996.0
99	농심홀딩스	107,000	3,000	+2.88%	1,388	2,170	527	5.57	10.17	3,036.5
100	이연제약	21,500	600	+2.87%	38,522	123,080	174	3.98	24.57	1,878.0