2014-12-29 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	유수홀딩스	8,190	1,040	+14.55%	1,887,813	2,349,408	-2,066	7.14	-3.01	53.1
2	티웨이홀딩스	11,100	1,210	+12.23%	469,753	291,892	30	1.42	32.17	272.6
3	제일모직	151,000	15,500	+11.44%	3,590,207	1,648,394	1,111	1.88	417.13	16,715.8
4	에쓰씨엔지니어링	1,690	160	+10.46%	15,094	3,476	-145	0.03	-1.83	517.0
5	동양우	3,045	245	+8.75%	351	1,182	N/A	0.28	-0.13	N/A
6	인디에프	1,335	105	+8.54%	290,207	361,661	-36	0.34	-12.84	209.9
7	아티스	1,295	95	+7.92%	211,204	115,804	-13	0.15	-10.53	-33.1
8	베트남개발1	686	49	+7.69%	9,877,217	20,363,614	N/A	0.00	N/A	N/A
9	진흥기업우B	1,200	85	+7.62%	191,925	4,273	N/A	0.00	-1.57	N/A
10	부산주공	1,820	125	+7.37%	43,301	140,127	-3	0.39	-5.57	515.8
11	KC그린홀딩스	10,200	680	+7.14%	1,045,090	244,346	209	5.15	24.70	1,235.1
12	일신석재	1,230	80	+6.96%	2,889,572	650,752	11	0.41	307.50	45.3
13	LG이노텍	111,000	7,000	+6.73%	229,367	83,393	1,362	9.47	144.16	1,217.5
14	하이골드3호	3,885	240	+6.58%	21	372	27	0.00	24.59	-12.5
15	하이골드8호	3,900	240	+6.56%	1	2,717	41	0.00	14.89	-7.4
16	후성	3,170	190	+6.38%	2,201,948	445,815	-159	0.75	-9.06	170.0
17	F&F	15,100	900	+6.34%	17,920	7,909	72	9.96	27.76	2,205.3
18	유니퀘스트	9,030	530	+6.24%	91,477	40,368	55	49.73	4.49	2,172.6
19	현대상선	9,880	550	+5.89%	3,348,283	1,682,789	-3,289	8.55	-2.30	-38.4
20	성신양회	10,350	550	+5.61%	488,406	347,995	447	6.87	61.61	196.8
21	핫텍	2,625	130	+5.21%	187,504	105,443	-33	1.32	-10.38	-43.2
22	경남기업	4,185	200	+5.02%	153,038	39,345	-2,432	0.36	-0.22	206.6
23	진원생명과학	1,680	80	+5.00%	9,819,404	2,928,152	-63	12.19	-11.91	115.1
24	JW중외제약2우B	16,300	750	+4.82%	18	33	N/A	0.01	99.39	N/A
25	한일이화	13,250	600	+4.74%	203,641	259,260	N/A	13.71	N/A	N/A
26	ARIRANG 합성-차이나H 레버리지(H)	11,330	510	+4.71%	18,809	17,160	N/A	0.00	N/A	N/A
27	이필름	1,225	55	+4.70%	4,947,838	2,677,720	-40	0.30	-1.87	556.3
28	고려개발	2,120	95	+4.69%	122,119	11,446	456	0.84	-13.86	15.7
29	CJ제일제당 우	169,500	7,500	+4.63%	2,440	4,458	N/A	18.00	20.95	N/A
30	KStar 중국본토 CSI100	13,420	590	+4.60%	7,299	2,849	N/A	0.32	N/A	N/A
31	한솔홈데코	1,620	70	+4.52%	8,384,522	1,359,579	75	4.75	19.52	76.7
32	한진	53,900	2,300	+4.46%	202,059	148,206	402	10.66	-93.41	837.5
33	AK홀딩스	79,900	3,400	+4.44%	81,899	47,983	1,089	9.59	11.72	638.6
34	현대시멘트	10,900	450	+4.31%	2,562	1,702	457	0.01	-0.03	-779.3
35	KODEX China H 레버리지(H)	11,575	450	+4.04%	58,502	36,039	N/A	0.00	N/A	N/A
36	팜스코	13,250	500	+3.92%	56,412	106,760	52	0.52	50.38	1,234.2
37	삼성에스디에스	294,500	11,000	+3.88%	614,754	249,542	5,056	5.61	68.30	10,220.1
38	태평양물산	5,860	210	+3.72%	194,628	175,610	219	0.26	76.10	774.3
39	키스톤글로벌	1,125	40	+3.69%	25,159,780	5,565,395	-153	0.00	-1.52	115.6
40	남해화학	9,060	320	+3.66%	219,635	82,386	208	6.54	34.71	628.5
41	SK C&C	215,000	7,500	+3.61%	118,598	117,671	2,252	21.79	56.92	28,889.4
42	TIGER 합성-차이나A레버리지	23,950	820	+3.55%	361,755	755,431	N/A	0.80	N/A	N/A
43	SBS미디어홀딩스	4,095	140	+3.54%	848,586	430,337	402	6.42	18.28	820.9
44	현대그린푸드	19,250	650	+3.49%	286,380	172,235	683	8.84	20.70	2,163.6
45	한미약품	100,500	3,300	+3.40%	32,835	57,841	619	5.64	20.40	1,826.8
46	KODEX China H	19,250	630	+3.38%	47,265	19,041	N/A	27.59	N/A	N/A
47	KODEX CHINA A50	14,100	455	+3.33%	321,227	478,792	N/A	0.28	N/A	N/A
48	현대글로비스	295,500	9,500	+3.32%	95,916	64,424	6,369	22.95	23.02	11,834.2
49	와이비로드	2,030	65	+3.31%	1,041,462	168,991	19	0.61	11.09	465.5
50	코스모신소재	2,820	90	+3.30%	21,596	50,626	-33	0.13	-4.70	19.9
51	오리엔트바이오	760	24	+3.26%	1,837,147	704,909	-18	3.00	-7.52	8.0
52	JW중외제약우	11,350	350	+3.18%	9	729	N/A	0.00	69.21	N/A
53	대양금속	535	16	+3.08%	150,869	760,297	-41	0.10	-2.77	-32.4
54	포스코플랜텍	3,205	95	+3.05%	177,697	243,957	-630	0.70	-2.04	327.1
55	삼성출판사	6,800	200	+3.03%	29,729	105,233	68	0.61	22.37	1,386.6
56	유안타증권	3,775	110	+3.00%	1,385,507	1,105,076	-2,070	57.49	-1.34	38.6
57	사조오양	8,040	230	+2.94%	3,505	3,702	10	0.00	8.36	223.4
58	영원무역홀딩스	87,800	2,500	+2.93%	6,069	2,508	2,200	23.84	15.38	9,260.2
59	사조해표	12,450	350	+2.89%	57,870	123,838	-100	1.52	-5.32	147.5
60	KC코트렐	6,840	190	+2.86%	74,992	26,411	7	1.97	17.95	1,340.6
61	아세아	146,000	4,000	+2.82%	6,268	3,986	822	10.85	15.78	12,339.3
62	경방	182,000	5,000	+2.82%	3,448	8,464	360	1.39	34.20	5,025.9
63	TIGER합성-MSCI US리츠(H)	12,540	335	+2.74%	5,246	523	N/A	0.00	N/A	N/A
64	조광페인트	11,250	300	+2.74%	282,596	621,580	102	4.28	12.25	2,174.3
65	신세계건설	28,900	750	+2.66%	29,080	39,921	-202	3.87	-0.88	21.8
66	코리아써키트	11,800	300	+2.61%	1,029,275	2,513,728	468	2.28	10.09	2,530.2
67	흥아해운	2,775	70	+2.59%	1,743,095	2,166,753	193	39.90	11.91	276.6
68	모나리자	2,630	65	+2.53%	99,275	159,842	86	2.94	16.23	147.9
69	KODEX 반도체	18,720	460	+2.52%	5,123	5,593	N/A	0.00	N/A	N/A
70	광명전기	2,265	55	+2.49%	593,672	291,920	108	2.76	17.03	191.4
71	선도전기	2,305	55	+2.44%	95,951	28,623	20	1.68	29.18	492.9
72	SK케미칼	64,000	1,500	+2.40%	170,344	169,528	1,940	6.57	-49.00	1,032.4
73	세원셀론텍	2,790	65	+2.39%	94,305	64,407	-125	1.66	-4.84	405.9
74	태양금속우	6,510	150	+2.36%	1	3	N/A	0.32	17.59	N/A
75	지에스인스트루	2,190	50	+2.34%	48,535	70,032	-64	0.48	-1.92	-5.6
76	메리츠종금증권	3,950	90	+2.33%	1,522,078	1,817,295	682	14.51	23.65	134.0
77	한국타이어월드와이드	24,350	550	+2.31%	129,483	142,303	1,196	5.84	9.16	4,861.6
78	동양	888	20	+2.30%	458,696	740,216	-141	2.40	-0.04	-427.4
79	TIGER 반도체	18,940	420	+2.27%	165	8	N/A	0.00	N/A	N/A
80	청호컴넷	3,160	70	+2.27%	1,259	431	-201	12.54	-0.56	89.9
81	SK하이닉스	48,050	1,050	+2.23%	1,739,316	1,474,213	33,798	49.86	11.72	269.2
82	한솔케미칼	39,300	850	+2.21%	22,598	18,437	277	2.97	21.87	243.1
83	조비	11,600	250	+2.20%	5,788	4,950	39	0.00	33.92	82.0
84	아세아시멘트	117,500	2,500	+2.17%	6,596	4,177	167	1.96	8.85	3,137.9
85	삼영무역	23,700	500	+2.16%	38,269	20,638	43	7.08	19.41	2,552.2
86	일성건설	5,720	120	+2.14%	2,453	593	96	65.32	-10.44	372.5
87	현대건설우	33,350	700	+2.14%	116	113	N/A	6.23	7.38	N/A
88	효성ITX	16,800	350	+2.13%	241,777	648,767	94	0.69	27.54	421.9
89	노루페인트우	7,230	150	+2.12%	109	5,162	N/A	0.74	12.53	N/A
90	LG생활건강	629,000	13,000	+2.11%	27,935	22,012	4,964	38.19	31.19	1,706.8
91	대한항공우	16,950	350	+2.11%	3,379	13,371	N/A	12.96	-5.13	N/A
92	KODEX 합성-미국바이오	15,330	315	+2.10%	12,240	9,416	N/A	0.00	N/A	N/A
93	성신양회2우B	8,970	180	+2.05%	595	2,648	N/A	0.00	53.39	N/A
94	영풍	1,245,000	25,000	+2.05%	918	1,328	1,575	2.06	10.66	25,496.1
95	명문제약	2,495	50	+2.04%	49,156	93,540	41	1.22	42.29	701.9
96	TIGER 나스닥바이오	13,295	265	+2.03%	906	282	N/A	0.00	N/A	N/A
97	KODEX 운송	4,795	95	+2.02%	2,240	180	N/A	0.02	N/A	N/A
98	백산	4,555	90	+2.02%	30,042	31,785	132	0.60	14.23	609.2
99	현대엘리베이	55,800	1,100	+2.01%	190,239	446,706	986	31.94	-2.38	120.4
100	현대위아	179,000	3,500	+1.99%	71,704	44,754	5,292	17.12	11.03	1,640.3