2014-12-24 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	KOSEF 합성-인디아(H)	12,730	1,620	+14.58%	17,903	2,897	N/A	0.00	N/A	N/A
2	호텔신라우	63,700	7,300	+12.94%	18,965	7,333	N/A	9.58	235.93	N/A
3	티이씨앤코	2,285	240	+11.74%	68,363	1,280	-18	2.79	-0.70	-73.1
4	참엔지니어링	1,350	140	+11.57%	374,909	842,077	117	1.10	6.16	517.8
5	코리아써우	4,150	415	+11.11%	8,459	19	N/A	1.50	3.55	N/A
6	코리아써키트2우B	4,200	400	+10.53%	21,054	250	N/A	1.93	3.59	N/A
7	성신양회3우B	8,930	780	+9.57%	10	3,435	N/A	0.70	53.15	N/A
8	조광페인트	10,600	900	+9.28%	1,368,820	234,497	102	5.16	11.55	2,174.3
9	삼화페인트	14,900	1,250	+9.16%	761,795	142,805	435	14.19	11.46	2,164.4
10	벽산	5,740	460	+8.71%	1,269,310	350,523	204	6.27	35.21	463.9
11	한샘	124,500	9,500	+8.26%	158,007	64,686	798	22.93	47.76	1,248.5
12	삼익악기	3,290	250	+8.22%	4,940,921	1,267,624	175	2.29	5.03	462.3
13	휘닉스홀딩스	7,540	560	+8.02%	322,146	126,671	-31	0.10	-28.45	147.0
14	일진홀딩스	6,650	490	+7.95%	681,295	237,204	245	1.95	118.75	472.2
15	마니커	625	46	+7.94%	1,152,104	897,071	-2	0.63	-27.17	119.1
16	신풍제약우	3,180	230	+7.80%	344	45	N/A	0.00	26.72	N/A
17	아세아시멘트	116,000	8,000	+7.41%	15,363	9,344	167	1.94	8.74	3,137.9
18	대양금속	587	40	+7.31%	1,479,372	488,737	-41	0.10	-3.04	-32.4
19	삼환기업	1,655	100	+6.43%	81,258	85,955	-676	7.21	-0.06	-95.7
20	국보	13,650	800	+6.23%	18,382	12,700	7	0.28	-3.64	471.0
21	LG하우시스	163,500	9,500	+6.17%	111,180	55,784	1,146	19.61	22.32	1,510.5
22	이화산업	13,050	750	+6.10%	944	1,045	-15	0.04	-10.82	636.6
23	건설화학	47,150	2,700	+6.07%	28,763	8,399	338	7.50	7.63	5,477.3
24	흥국화재	3,775	215	+6.04%	31,306	16,618	344	0.59	20.63	-10.8
25	한국특수형강	26,800	1,500	+5.93%	79	3	1	4.45	-2.43	1,955.2
26	후성	3,065	165	+5.69%	619,645	220,426	-159	0.92	-8.76	170.0
27	삼성엔지니어링	40,050	2,150	+5.67%	927,489	522,846	-10,280	24.75	-2.27	503.8
28	한일시멘트	149,500	8,000	+5.65%	23,652	11,902	1,395	10.29	14.10	3,324.2
29	성신양회2우B	8,660	460	+5.61%	579	2,279	N/A	0.00	51.55	N/A
30	금호산업우	17,000	900	+5.59%	13,186	6,310	N/A	0.00	8.44	N/A
31	영원무역	52,600	2,750	+5.52%	120,906	120,690	1,608	26.05	20.93	4,029.8
32	한독	19,200	1,000	+5.49%	11,225	5,900	75	1.09	18.27	4,973.3
33	신성에프에이	1,360	70	+5.43%	675,177	1,005,057	26	2.43	7.47	230.2
34	성문전자	1,300	65	+5.26%	22,020	60,223	-35	0.44	-4.21	333.1
35	세이브존I&C	6,150	300	+5.13%	49,582	5,200	323	1.42	11.71	615.6
36	경남기업	3,950	190	+5.05%	118,984	22,800	-2,432	0.34	-0.20	206.6
37	쌍용양회	12,600	600	+5.00%	169,606	193,227	1,381	33.22	25.05	194.3
38	아세아	139,000	6,500	+4.91%	5,543	4,657	822	10.77	15.03	12,339.3
39	금강공업우	22,500	1,050	+4.90%	643	1,736	N/A	2.66	7.06	N/A
40	금호산업	19,400	900	+4.86%	705,876	382,518	589	1.55	9.63	-9.3
41	에넥스	1,625	75	+4.84%	1,056,664	421,468	30	0.58	30.66	74.4
42	미래산업	157	7	+4.67%	44,785,817	9,543,046	-14	1.40	-7.14	12.9
43	현대산업	39,800	1,750	+4.60%	650,656	225,308	-1,479	48.32	-14.38	488.2
44	코오롱	21,650	950	+4.59%	105,276	22,989	769	10.12	-6.40	1,422.2
45	노루페인트	8,170	340	+4.34%	1,466,903	1,773,443	210	2.80	14.16	2,165.9
46	모나미	3,050	125	+4.27%	2,030,923	156,167	-12	4.67	-8.24	277.6
47	아모레G우	489,000	20,000	+4.26%	441	752	N/A	34.34	26.67	N/A
48	경인양행	4,220	165	+4.07%	279,516	392,808	111	13.44	15.69	795.6
49	코오롱인더	46,300	1,800	+4.04%	73,684	21,891	2,316	18.10	11.55	1,279.4
50	KPX케미칼	58,300	2,200	+3.92%	288	115	335	35.42	11.23	1,285.3
51	KCC	535,000	20,000	+3.88%	90,550	49,692	2,317	15.73	22.71	7,996.0
52	한전산업	6,510	240	+3.83%	115,677	113,797	179	2.40	21.14	337.0
53	LG하우시스우	78,800	2,900	+3.82%	6,980	1,330	N/A	7.54	10.76	N/A
54	동성제약	4,275	150	+3.64%	372,621	195,473	-20	3.80	-46.47	201.3
55	KGP	601	21	+3.62%	151,987	85,454	-13	3.44	-0.99	414.7
56	자화전자	12,900	450	+3.61%	147,931	146,168	554	23.17	5.37	2,601.9
57	일신방직	172,500	6,000	+3.60%	229	112	289	6.94	13.06	5,168.4
58	메리츠종금증권	3,755	130	+3.59%	1,829,414	2,052,253	682	14.48	22.49	134.0
59	한섬	31,900	1,100	+3.57%	88,403	58,126	504	14.88	17.90	5,976.6
60	씨에스윈드	27,700	950	+3.55%	126,806	162,380	354	15.68	14.73	1,900.4
61	흥국화재우	2,340	80	+3.54%	335	509	N/A	0.00	12.79	N/A
62	현대증권2우B	7,190	240	+3.45%	44,513	6,128	N/A	3.93	-39.72	N/A
63	현대시멘트	10,700	350	+3.38%	2,451	755	457	0.01	-0.03	-779.3
64	현대차2우B	139,000	4,500	+3.35%	177,007	96,455	N/A	68.97	4.65	N/A
65	삼양홀딩스	90,200	2,900	+3.32%	4,269	6,863	25	9.11	-23.15	2,895.4
66	현대리바트	38,050	1,200	+3.26%	84,210	60,291	128	2.86	90.38	1,036.3
67	아모레퍼시픽우	1,094,000	34,000	+3.21%	1,473	558	N/A	51.49	28.18	N/A
68	동일방직	74,700	2,300	+3.18%	916	1,948	280	3.71	38.74	4,924.4
69	호텔신라	94,500	2,900	+3.17%	487,022	406,687	866	34.63	350.00	242.2
70	광전자	1,650	50	+3.13%	100,873	62,178	-72	19.04	-19.19	854.6
71	신세계인터내셔날	117,500	3,500	+3.07%	12,156	38,539	221	1.61	25.90	1,120.6
72	삼성테크윈	25,150	750	+3.07%	512,411	362,758	1,227	9.16	10.08	503.2
73	코오롱인더우	18,750	550	+3.02%	41,845	6,570	N/A	11.91	4.68	N/A
74	유나이티드제약	13,650	400	+3.02%	59,628	76,487	148	15.33	17.66	1,749.0
75	성신양회	9,650	280	+2.99%	377,979	244,735	447	6.95	57.44	196.8
76	부광약품	20,900	600	+2.96%	118,603	95,921	230	13.97	33.28	1,442.4
77	KB금융	38,700	1,100	+2.93%	583,236	734,325	20,270	68.26	11.86	1,228.0
78	신세계푸드	106,500	3,000	+2.90%	15,640	9,954	227	8.19	18.92	1,188.9
79	현대건설우	32,250	900	+2.87%	99	451	N/A	6.23	7.14	N/A
80	S-Oil	50,800	1,400	+2.83%	436,511	544,202	3,660	45.64	20.45	1,720.1
81	현대차우	130,000	3,500	+2.77%	47,353	28,603	N/A	75.98	4.34	N/A
82	현대에이치씨엔	4,300	115	+2.75%	22,500	47,505	552	35.20	9.01	894.7
83	코오롱머티리얼	8,990	240	+2.74%	7,197	23,757	112	1.65	9.88	362.8
84	롯데관광개발	13,150	350	+2.73%	10,674	10,949	16	0.19	-60.88	817.1
85	삼호	13,150	350	+2.73%	12,991	14,231	317	1.34	8.45	47.8
86	풍산홀딩스	41,600	1,100	+2.72%	5,416	5,432	387	6.78	9.27	1,162.3
87	현대상선	9,490	250	+2.71%	2,127,270	3,911,538	-3,289	8.53	-2.21	-38.4
88	동방	1,900	50	+2.70%	108,586	120,767	122	2.79	-2.56	328.1
89	케이티스	3,625	95	+2.69%	53,298	41,877	172	9.32	9.13	732.0
90	현대미포조선	73,400	1,900	+2.66%	121,850	57,006	-2,752	23.48	-6.17	1,962.7
91	성창기업지주	19,400	500	+2.65%	20,385	5,780	-21	1.80	-26.61	744.7
92	동화약품	5,420	140	+2.65%	24,698	18,478	21	5.20	150.56	705.5
93	현대차	176,000	4,500	+2.62%	626,749	373,463	83,155	43.75	5.88	3,519.5
94	삼영무역	23,550	600	+2.61%	18,663	12,059	43	7.10	19.29	2,552.2
95	대상3우B	33,750	850	+2.58%	41	18	N/A	0.00	11.10	N/A
96	S-Oil우	31,900	800	+2.57%	11,670	13,033	N/A	13.51	12.84	N/A
97	남선알미우	3,840	95	+2.54%	8,335	732	N/A	0.00	44.14	N/A
98	진도	3,460	85	+2.52%	8	1,145	63	0.55	164.76	1,267.4
99	현대그린푸드	18,300	450	+2.52%	194,519	265,083	683	8.85	19.68	2,163.6
100	한미글로벌	8,210	200	+2.50%	8,306	3,654	83	0.20	9.69	1,725.5