2014-12-26 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	금강공업우	25,600	3,100	+13.78%	6,840	648	N/A	2.63	8.03	N/A
2	고려포리머	900	92	+11.39%	169,568	205,491	-29	0.47	N/A	155.8
3	한독	21,100	2,000	+10.47%	325,459	11,567	75	1.08	20.08	4,973.3
4	보루네오	1,380	130	+10.40%	1,664,274	612,384	-193	0.98	-0.52	205.5
5	노루페인트	9,000	830	+10.16%	1,206,962	1,493,182	210	2.88	15.60	2,165.9
6	코리아써키트	11,500	850	+7.98%	2,482,727	1,012,385	468	3.13	9.84	2,530.2
7	더존비즈온	9,310	680	+7.88%	592,490	244,072	184	9.33	20.51	664.5
8	삼양사우	35,750	2,550	+7.68%	1,280	334	N/A	7.75	8.61	N/A
9	TIGER 합성-차이나A레버리지	23,130	1,630	+7.58%	747,064	861,589	N/A	0.31	N/A	N/A
10	KODEX CHINA A50	13,645	950	+7.48%	463,030	867,382	N/A	0.00	N/A	N/A
11	서울식품우	11,700	800	+7.34%	696	1,974	N/A	0.00	182.81	N/A
12	신성이엔지	1,360	90	+7.09%	388,865	55,609	135	2.65	3.06	415.1
13	코리아01호	4,600	300	+6.98%	1	3	9	0.00	11.65	0.0
14	휘닉스홀딩스	8,000	460	+6.10%	464,680	350,575	-31	0.10	-30.19	147.0
15	KINDEX 중국본토CSI300	18,060	1,010	+5.92%	198,735	281,690	N/A	0.01	N/A	N/A
16	참엔지니어링	1,430	75	+5.54%	281,794	427,336	117	1.08	6.53	517.8
17	TIGER 차이나A300	7,380	380	+5.43%	298,779	231,902	N/A	0.00	N/A	N/A
18	코오롱머티리얼	9,470	480	+5.34%	21,912	7,374	112	1.67	10.41	362.8
19	보령제약	41,800	2,100	+5.29%	47,836	19,416	191	10.43	22.69	797.0
20	한양증권우	6,980	340	+5.12%	0	2,125	N/A	4.28	19.03	N/A
21	현대페인트	3,245	155	+5.02%	59,215	66,252	-42	58.28	-0.51	-276.4
22	코리아04호	4,740	225	+4.98%	5,310	2	9	0.00	12.00	0.0
23	코크렙15호	3,705	175	+4.96%	2,333	14,106	-2	0.00	-10.26	-16.8
24	콤텍시스템	1,420	65	+4.80%	328,765	139,474	-10	1.39	20.00	240.1
25	동화약품	5,680	260	+4.80%	340,681	24,831	21	5.18	157.78	705.5
26	코아스	1,570	70	+4.67%	4,205,169	1,387,890	4	0.99	-4.66	143.0
27	티웨이홀딩스	9,890	420	+4.44%	290,779	174,468	30	1.38	28.67	272.6
28	SJM	7,100	300	+4.41%	33,916	16,128	240	11.82	6.12	1,710.9
29	KStar 중국본토 CSI100	12,830	540	+4.39%	2,849	4,635	N/A	0.30	N/A	N/A
30	DRB동일	13,150	550	+4.37%	49,687	63,264	339	4.77	6.04	3,701.4
31	삼성공조	12,100	500	+4.31%	17,250	8,246	36	12.13	7.86	4,121.9
32	동양3우B	7,980	330	+4.31%	555	2,838	N/A	0.00	-0.33	N/A
33	대성합동지주	33,350	1,350	+4.22%	2,161	867	-1,175	0.72	-0.33	8,437.5
34	동아쏘시오홀딩스	123,500	5,000	+4.22%	17,545	11,150	336	20.09	46.45	2,847.5
35	대림B&Co	3,595	145	+4.20%	56,679	10,863	14	1.05	-18.25	823.2
36	선창산업	6,980	280	+4.18%	81,626	75,112	45	1.90	30.88	2,467.5
37	엔케이	4,300	170	+4.12%	791,741	389,970	-299	0.55	-5.63	670.3
38	영풍제지	23,400	900	+4.00%	24,812	13,314	36	2.18	14.08	847.9
39	한국화장품	4,450	170	+3.97%	331,504	184,727	-131	1.07	-4.42	200.4
40	서울가스	146,000	5,500	+3.91%	585	712	148	5.15	10.88	2,262.7
41	사조해표	12,100	450	+3.86%	123,548	39,525	-100	1.67	-5.17	147.5
42	삼부토건	4,580	170	+3.85%	19,152	9,756	-247	0.28	-0.21	5.0
43	효성ITX	16,450	600	+3.79%	643,163	171,119	94	0.78	26.97	421.9
44	KODEX China H 레버리지(H)	11,125	405	+3.78%	35,599	40,441	N/A	0.00	N/A	N/A
45	코오롱인더	48,100	1,750	+3.78%	121,598	670,277	2,316	18.07	12.00	1,279.4
46	영화금속	1,260	45	+3.70%	1,152,682	842,742	71	0.00	11.67	107.5
47	신세계건설	28,150	1,000	+3.68%	39,920	77,378	-202	3.68	-0.86	21.8
48	한솔테크닉스	14,400	500	+3.60%	437,049	201,805	-88	3.86	-9.86	148.5
49	이건산업	14,400	500	+3.60%	31,756	23,385	230	1.28	12.02	196.7
50	모토닉	13,000	450	+3.59%	11,979	18,524	193	16.85	22.34	2,170.2
51	로엔케이	2,060	70	+3.52%	1,238,417	401,376	-69	0.51	-14.31	-23.0
52	미원에스씨	309,000	10,500	+3.52%	1,489	1,319	382	1.29	7.14	4,106.3
53	대원화성	2,220	75	+3.50%	72,616	47,787	52	0.21	-52.86	136.2
54	다우인큐브	3,000	100	+3.45%	11,538	8,130	10	0.00	69.77	84.5
55	사조오양	7,810	260	+3.44%	3,702	10,742	10	0.00	8.12	223.4
56	삼화전기	4,810	160	+3.44%	89,947	20,398	28	23.56	-32.72	210.7
57	코스모화학	4,755	155	+3.37%	22,635	30,428	-141	2.21	-118.88	56.8
58	국도화학	43,350	1,400	+3.34%	19,206	7,271	406	29.73	8.13	1,117.9
59	서원	1,240	40	+3.33%	116,453	132,416	-48	0.75	-2.66	638.3
60	대영포장	908	29	+3.30%	2,760,743	949,704	86	2.70	12.97	154.6
61	화승알앤에이	31,300	1,000	+3.30%	24,195	19,991	732	8.86	-5.95	528.9
62	티에이치엔	1,415	45	+3.28%	24,634	3	-206	0.00	-1.09	32.2
63	금강공업	57,000	1,800	+3.26%	19,360	23,089	320	3.27	17.88	776.4
64	경인양행	4,335	135	+3.21%	330,117	291,240	111	13.42	16.12	795.6
65	조선선재	64,900	2,000	+3.18%	2,983	2,215	112	2.20	8.96	7,692.5
66	남성	11,450	350	+3.15%	5,599	5,496	20	0.00	-62.57	378.0
67	ARIRANG 합성-차이나H 레버리지(H)	10,820	325	+3.10%	17,140	6,160	N/A	0.00	N/A	N/A
68	효성	70,000	2,100	+3.09%	117,153	103,146	4,859	25.32	-10.73	1,423.0
69	S&T중공업	8,460	250	+3.05%	94,849	94,903	195	18.21	17.85	718.7
70	남선알미늄	1,190	35	+3.03%	1,909,438	1,815,508	136	1.92	13.68	24.7
71	TIGER 합성-단기선진하이일드(H)	10,100	290	+2.96%	6	0	N/A	0.00	N/A	N/A
72	동아에스텍	4,250	120	+2.91%	82,045	85,456	91	0.95	6.91	1,000.0
73	크라운제우	78,000	2,200	+2.90%	42	264	N/A	32.83	6.73	N/A
74	한화갤러리아타임월드	72,000	2,000	+2.86%	13,708	4,985	358	13.35	35.38	749.5
75	JW홀딩스	2,540	70	+2.83%	124,928	84,365	204	1.11	7.70	338.8
76	조광페인트	10,950	300	+2.82%	618,229	1,406,144	102	4.35	11.93	2,174.3
77	삼화전자	1,275	35	+2.82%	20,399	18,885	-6	0.31	-5.85	-45.1
78	이연제약	20,100	550	+2.81%	55,688	70,873	174	3.93	22.97	1,878.0
79	한신기계	1,660	45	+2.79%	789,268	241,753	71	7.19	8.51	271.3
80	한화투자증권우	2,410	65	+2.77%	1,039	3,353	N/A	0.74	-3.24	N/A
81	노루페인트우	7,080	190	+2.76%	5,161	5,428	N/A	0.74	12.27	N/A
82	대상	35,500	950	+2.75%	329,537	172,093	1,558	14.09	11.67	1,921.2
83	한신공영	13,100	350	+2.75%	28,242	15,678	516	7.07	-73.60	545.8
84	진양폴리	2,430	65	+2.75%	57,820	74,155	17	1.00	19.13	229.1
85	샘표식품	34,600	900	+2.67%	12,044	10,280	81	4.29	21.00	3,749.5
86	메리츠종금증권	3,860	100	+2.66%	1,792,742	1,874,564	682	14.53	23.11	134.0
87	CJ	154,500	4,000	+2.66%	54,416	33,489	7,861	20.05	32.31	2,021.6
88	동부제철우	1,750	45	+2.64%	4,911	3,833	N/A	0.25	-0.64	N/A
89	휴비스	11,650	300	+2.64%	94,063	55,229	431	7.58	10.85	122.2
90	한국프랜지	17,600	450	+2.62%	12,064	8,706	167	6.55	15.47	586.1
91	한미글로벌	8,240	210	+2.62%	6,903	8,937	83	0.20	9.73	1,725.5
92	NPC	5,490	140	+2.62%	7,981	22,015	186	1.69	8.84	664.2
93	넥센우	37,350	950	+2.61%	121	275	N/A	27.42	3.00	N/A
94	동원F&B	300,000	7,500	+2.56%	8,237	1,807	586	6.32	31.68	2,131.2
95	동부제철	1,415	35	+2.54%	365,684	180,827	259	2.70	-0.52	289.6
96	에스엘	18,300	450	+2.52%	47,072	43,970	353	16.44	8.48	3,777.9
97	대덕GDS	12,250	300	+2.51%	250,175	279,758	623	24.28	5.38	3,620.8
98	동국제강	6,120	150	+2.51%	224,479	113,482	811	19.51	-3.74	324.4
99	삼아알미늄	2,890	70	+2.48%	7,408	8,979	12	33.44	85.00	1,888.0
100	덕양산업	2,900	70	+2.47%	157,697	102,797	-13	1.62	72.50	245.8