2014-12-22 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	소셜미디어99	1,930	235	+13.86%	372,400	14,929	-44	2.40	-2.36	1,915.9
2	우진비앤지	3,120	375	+13.66%	360,953	84,091	8	1.27	49.52	785.8
3	하림	4,015	420	+11.68%	1,995,054	648,878	114	3.89	13.94	667.2
4	하림홀딩스	5,050	500	+10.99%	1,776,950	932,566	806	5.62	15.35	770.8
5	웰크론한텍	2,330	190	+8.88%	269,774	210,785	106	5.54	4.70	707.5
6	유진로봇	4,645	375	+8.78%	2,134,328	283,716	-25	9.21	-25.81	62.0
7	피앤이솔루션	5,000	400	+8.70%	56,819	18,844	9	1.56	29.94	993.2
8	한양디지텍	3,115	235	+8.16%	159,499	31,191	30	0.77	16.57	601.3
9	알테오젠	25,300	1,900	+8.12%	224,932	143,151	15	6.42	71.67	290.3
10	초록뱀	2,475	185	+8.08%	1,959,634	470,320	-19	15.59	-26.90	79.9
11	CJ E&M	37,150	2,750	+7.99%	613,030	160,100	585	10.86	279.32	552.2
12	신라에스지	4,030	290	+7.75%	124,935	70,869	13	0.00	45.28	863.7
13	동우	3,700	260	+7.56%	1,090,282	101,459	125	2.02	8.08	966.5
14	팜스웰바이오	4,295	295	+7.37%	2,074,626	4,035,771	6	0.59	536.88	193.2
15	ITX시큐리티	2,600	165	+6.78%	993,688	217,505	34	2.41	12.62	475.0
16	코프라	11,100	700	+6.73%	161,543	51,216	93	1.48	13.55	963.9
17	대원미디어	7,250	450	+6.62%	344,800	109,966	-51	0.32	-4.48	505.3
18	나노신소재	14,100	850	+6.42%	261,856	228,843	14	1.13	87.58	1,581.9
19	3S	2,335	140	+6.38%	647,720	613,293	-25	0.80	-20.13	111.2
20	필링크	4,800	285	+6.31%	227,158	18,596	-9	0.14	-13.56	847.1
21	에너지솔루션	1,265	75	+6.30%	347,723	111,100	-32	0.76	-2.80	63.7
22	이원컴포텍	1,800	105	+6.19%	960	14,914	-32	0.05	-6.69	104.4
23	리젠	2,010	115	+6.07%	1,359,191	599,485	-34	3.87	-3.20	-60.0
24	로엔	41,300	2,350	+6.03%	104,077	20,721	373	68.68	30.62	1,144.4
25	동국산업	4,225	240	+6.02%	161,342	61,279	196	1.66	20.61	556.1
26	재영솔루텍	1,365	75	+5.81%	217,948	56,967	7	0.23	-9.22	105.0
27	라온시큐어	1,120	60	+5.66%	315,425	201,133	-17	0.27	-80.00	12.9
28	테고사이언스	24,300	1,300	+5.65%	335,630	199,549	18	4.13	45.85	834.8
29	블루콤	14,250	750	+5.56%	955,929	431,303	136	4.31	22.20	2,167.1
30	디이엔티	1,820	95	+5.51%	13,467	1,335	-3	0.00	-10.06	513.3
31	중앙오션	1,740	90	+5.45%	1,583,808	2,166,270	25	0.00	22.60	56.6
32	부산방직	38,450	1,950	+5.34%	9,687	277	-8	0.27	17.11	854.0
33	스틸플라워	4,735	240	+5.34%	48,169	24,508	-85	0.00	-6.21	1,436.1
34	에이모션	1,385	70	+5.32%	124,749	134,444	-25	1.14	-6.50	-27.2
35	LIG에이디피	4,370	220	+5.30%	117,444	97,126	76	0.32	21.85	242.5
36	우리조명	1,700	85	+5.26%	1,309,083	164,369	120	0.66	-11.72	571.8
37	SK브로드밴드	4,390	215	+5.15%	1,737,834	599,931	732	4.74	104.52	-24.0
38	케이엘넷	2,630	120	+4.78%	2,244,452	1,384,928	9	0.86	46.14	129.7
39	프럼파스트	3,405	155	+4.77%	89,924	63,430	38	4.08	7.15	603.3
40	네패스	8,580	390	+4.76%	1,285,316	658,874	-9	5.27	-5.60	1,103.0
41	유진기업	2,890	125	+4.52%	558,792	174,740	384	5.10	2.35	1,601.3
42	제낙스	7,470	320	+4.48%	22,746	23,941	-80	0.30	-15.09	82.0
43	해성옵틱스	5,700	240	+4.40%	1,519,611	2,478,550	208	1.12	5.49	624.9
44	트루윈	7,360	310	+4.40%	454,997	746,281	88	0.26	4.92	389.7
45	TPC	9,050	380	+4.38%	1,960,294	1,020,776	13	0.50	145.97	338.5
46	이화공영	3,720	155	+4.35%	510,422	111,610	8	0.59	79.15	311.5
47	인트로메딕	14,450	600	+4.33%	124,310	151,704	23	2.48	37.63	396.4
48	웰메이드예당	2,895	120	+4.32%	224,175	197,515	-20	0.37	-4.56	69.7
49	씨그널정보통신	634	26	+4.28%	852,059	621,216	-16	0.37	-6.74	294.8
50	안랩	36,800	1,500	+4.25%	190,341	53,361	39	2.47	57.23	3,091.4
51	신화콘텍	5,210	210	+4.20%	46,969	28,422	86	0.07	4.85	501.4
52	코렌텍	17,350	700	+4.20%	180,769	45,473	16	1.56	41.31	960.5
53	에이스하이텍	573	23	+4.18%	1,314,951	2,403,645	-9	0.31	-2.80	97.6
54	솔라시아	3,140	125	+4.15%	34,900	15,008	13	0.38	9.29	651.0
55	진성티이씨	5,780	230	+4.14%	138,093	41,520	82	2.78	55.05	619.7
56	코데즈컴바인	659	26	+4.11%	237,768	118,430	-169	0.14	-1.69	22.1
57	휴맥스	13,950	550	+4.10%	168,663	98,659	305	18.01	12.09	3,696.0
58	비아트론	9,800	380	+4.03%	165,814	140,888	40	3.74	26.20	990.3
59	엘티에스	8,620	330	+3.98%	148,028	98,772	-31	0.18	-16.11	522.1
60	엔에스브이	1,830	70	+3.98%	13,252	12,770	-64	0.04	-1.91	366.4
61	크루셜텍	10,500	400	+3.96%	289,155	254,848	-166	4.32	-10.87	593.3
62	우리이앤엘	1,975	75	+3.95%	116,540	45,968	-62	0.61	-9.63	498.7
63	루트로닉	21,200	800	+3.92%	95,414	103,658	11	2.46	-432.65	552.9
64	에스에프씨	2,160	80	+3.85%	165,002	69,779	62	1.48	6.65	641.2
65	웨이포트	1,215	45	+3.85%	14,912,542	20,379,208	-73	71.40	-6.83	261.7
66	루멘스	6,590	240	+3.78%	656,178	832,691	525	19.07	8.79	822.2
67	유니슨	2,480	90	+3.77%	42,637	27,306	-255	37.83	-1.51	126.0
68	네오티스	5,300	190	+3.72%	36,209	63,066	34	12.95	21.81	1,268.2
69	SBI인베스트먼트	365	13	+3.69%	235,796	238,415	33	4.38	15.21	-4.9
70	동양시멘트	2,830	100	+3.66%	127,062	99,607	-47	0.34	-1.24	277.8
71	서원인텍	11,400	400	+3.64%	358,388	429,042	334	5.77	7.92	1,157.0
72	티케이케미칼	1,870	65	+3.60%	806,985	166,268	3	2.33	14.50	349.7
73	레드로버	5,800	200	+3.57%	253,659	169,414	55	0.77	61.70	498.8
74	한솔넥스지	3,780	130	+3.56%	41,767	26,512	12	0.20	14.26	1,057.6
75	미래나노텍	5,570	190	+3.53%	83,828	123,813	-92	8.84	-49.73	1,618.9
76	원익큐브	2,650	90	+3.52%	391,963	329,454	14	1.50	29.44	427.1
77	우수AMS	1,770	60	+3.51%	143,090	100,038	47	0.72	10.79	280.5
78	크리스탈	11,900	400	+3.48%	46,575	32,004	-60	1.81	-18.95	184.2
79	메지온	31,300	1,050	+3.47%	24,972	23,219	-25	24.60	-303.88	1,778.2
80	위닉스	14,950	500	+3.46%	405,087	824,951	206	0.54	12.73	1,133.7
81	케이디씨	723	24	+3.43%	213,980	183,066	-139	0.28	-0.39	13.8
82	대동스틸	3,205	105	+3.39%	195,679	45,209	22	2.33	56.23	1,043.6
83	피에스케이	13,850	450	+3.36%	114,438	119,181	210	2.52	16.35	1,456.9
84	뉴프라이드	563	18	+3.30%	157,257	290,018	-28	46.23	-0.94	-1,086.8
85	케이티롤	4,080	130	+3.29%	640	102	-16	0.00	-10.71	915.4
86	디오	6,950	220	+3.27%	25,401	30,656	-8	17.63	-12.80	621.7
87	나노스	8,980	280	+3.22%	24,384	45,507	81	0.95	22.91	964.1
88	베리타스	1,285	40	+3.21%	25,642	48,639	-114	0.00	-0.74	-101.8
89	코메론	5,800	180	+3.20%	77,520	72,465	75	4.96	10.19	1,728.2
90	비에이치	7,420	230	+3.20%	118,649	109,779	314	3.23	5.15	1,179.6
91	유라테크	9,110	280	+3.17%	39,921	32,382	95	1.78	7.39	1,070.6
92	다믈멀티미디어	2,620	80	+3.15%	78,267	69,175	6	1.24	55.74	110.3
93	아이엠	2,960	90	+3.14%	361,634	52,447	46	4.63	-8.22	587.3
94	브리지텍	4,265	130	+3.14%	45,481	29,696	65	6.42	8.22	485.6
95	제이콘텐트리	3,470	105	+3.12%	498,232	267,784	374	2.25	-22.83	177.7
96	삼우엠스	2,980	90	+3.11%	11,298	36,695	87	0.17	4.66	708.9
97	이노와이어리스	11,750	350	+3.07%	10,848	1,463	39	2.19	15.40	2,588.3
98	파트론	11,800	350	+3.06%	1,175,937	2,209,478	1,349	22.50	6.03	975.7
99	CJ프레시웨이	47,100	1,400	+3.06%	26,024	10,699	85	13.85	-36.51	898.4
100	엘 에너지	1,185	35	+3.04%	409,909	192,352	-21	0.24	-1.97	-31.9