2014-12-19 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	엔티피아	1,180	145	+14.01%	929,318	398,506	14	3.94	-8.68	62.0
2	코스온	10,000	1,200	+13.64%	977,249	325,935	-4	1.96	-50.51	46.7
3	MPK	3,650	405	+12.48%	7,535,721	5,100,107	32	0.24	70.19	576.8
4	홈캐스트	8,090	820	+11.28%	2,347,668	503,350	-74	0.26	-7.57	470.3
5	팜스웰바이오	4,000	405	+11.27%	3,997,397	148,280	6	0.94	500.00	193.2
6	오로라	13,900	1,400	+11.20%	616,057	420,447	103	2.63	23.80	1,322.3
7	YTN	3,060	300	+10.87%	160,718	27,554	77	0.00	39.23	327.9
8	텔레필드	2,370	230	+10.75%	219,038	208,641	6	0.38	50.43	615.3
9	에이씨티	10,950	1,020	+10.27%	496,672	53,452	41	1.13	13.79	1,086.9
10	백산OPC	1,415	125	+9.69%	1,095,636	594,708	-60	0.00	-0.81	109.2
11	아이리버	5,600	490	+9.59%	1,024,765	651,090	-80	3.88	-17.23	37.9
12	텔콘	12,750	1,100	+9.44%	522,348	224,289	99	1.02	5.45	1,028.8
13	대명엔터프라이즈	1,190	100	+9.17%	1,513,128	2,774,162	57	0.57	22.04	72.2
14	대한뉴팜	14,200	1,150	+8.81%	1,869,616	947,878	60	0.07	-100.71	879.9
15	폴리비전	1,760	140	+8.64%	2,970,872	1,022,829	-21	1.67	-2.70	113.2
16	제닉	22,400	1,700	+8.21%	197,076	87,952	39	1.23	38.96	1,944.1
17	인터파크INT	24,000	1,800	+8.11%	380,755	193,096	205	6.62	49.28	687.0
18	에이티세미콘	1,540	115	+8.07%	3,138,954	609,514	-16	0.91	-5.33	230.5
19	디지털대성	4,580	340	+8.02%	266,940	100,050	60	6.71	21.11	421.8
20	에스넷	8,890	640	+7.76%	7,911,834	3,442,783	56	1.02	38.32	784.5
21	한글과컴퓨터	21,050	1,500	+7.67%	317,334	96,085	251	13.20	25.48	1,080.8
22	이-글 벳	4,425	315	+7.66%	3,672,420	410,903	10	0.34	50.28	391.1
23	파루	4,400	300	+7.32%	8,721,499	1,428,516	11	0.38	-19.05	420.5
24	엘컴텍	988	66	+7.16%	321,496	238,982	-249	0.28	-11.36	77.8
25	중앙오션	1,650	110	+7.14%	2,147,496	2,793,978	25	0.00	21.43	56.6
26	대봉엘에스	8,820	580	+7.04%	348,873	303,888	61	2.13	19.60	688.3
27	웰크론한텍	2,140	135	+6.73%	202,862	161,542	106	5.55	4.31	707.5
28	슈프리마	26,200	1,650	+6.72%	70,760	50,794	154	37.78	31.23	1,697.6
29	켐트로닉스	9,100	560	+6.56%	68,466	64,992	233	6.21	3.85	2,264.4
30	이오테크닉스	109,000	6,700	+6.55%	167,971	109,884	431	6.26	39.14	3,730.8
31	비씨월드제약	17,350	1,050	+6.44%	308,563	827,219	40	0.76	25.86	3,023.0
32	동화기업	19,000	1,150	+6.44%	33,844	21,329	-22	29.74	-24.02	8,453.5
33	에스텍파마	6,710	400	+6.34%	165,381	155,783	66	1.33	18.85	1,172.1
34	KG이니시스	16,950	1,000	+6.27%	1,187,482	597,964	360	11.06	25.53	1,217.3
35	ISC	27,300	1,600	+6.23%	67,789	32,660	203	9.23	27.41	2,252.7
36	코디에스	3,000	175	+6.19%	168,551	150,664	11	1.36	230.77	469.5
37	네오팜	13,000	750	+6.12%	65,691	64,995	21	11.70	51.18	773.4
38	미래나노텍	5,380	310	+6.11%	123,558	156,563	-92	8.75	-48.04	1,618.9
39	뉴인텍	723	41	+6.01%	393,342	1,019,062	-18	0.47	-8.12	1.8
40	우진비앤지	2,745	155	+5.98%	82,614	92,222	8	1.31	43.57	785.8
41	아이센스	61,600	3,400	+5.84%	69,325	70,880	186	45.74	29.57	2,165.3
42	원익QnC	11,800	650	+5.83%	97,806	70,278	122	3.18	22.52	1,134.4
43	메지온	30,250	1,650	+5.77%	23,219	28,549	-25	24.59	-293.69	1,778.2
44	씨티씨바이오	16,700	900	+5.70%	690,959	335,909	21	1.16	327.45	933.0
45	하림홀딩스	4,550	245	+5.69%	929,123	1,646,594	806	5.54	13.83	770.8
46	신일제약	13,100	700	+5.65%	36,541	48,133	95	4.26	14.13	1,500.5
47	AP시스템	5,630	300	+5.63%	405,628	306,790	160	2.20	8.35	933.9
48	데브시스터즈	41,800	2,200	+5.56%	370,828	216,104	241	2.17	15.17	5,762.3
49	미디어플렉스	4,750	250	+5.56%	618,749	612,638	63	0.76	57.23	240.3
50	한솔인티큐브	1,900	100	+5.56%	53,406	55,252	26	3.05	13.38	294.6
51	우주일렉트로	14,350	750	+5.51%	21,211	22,512	173	18.99	10.37	3,297.5
52	평화정공	17,450	900	+5.44%	29,963	36,902	687	14.79	7.73	3,106.5
53	테스	16,600	850	+5.40%	178,906	52,358	62	12.20	31.98	1,246.1
54	웰크론강원	2,275	115	+5.32%	385,054	105,044	32	0.63	7.34	602.5
55	케이엘티	436	22	+5.31%	677,766	1,167,795	-11	0.24	-0.47	-31.6
56	효성오앤비	23,850	1,200	+5.30%	74,275	101,723	72	5.16	20.38	1,643.9
57	상아프론테크	5,800	290	+5.26%	95,360	125,771	78	0.87	10.21	1,220.7
58	LIG에이디피	4,150	205	+5.20%	96,726	66,466	76	0.31	20.75	242.5
59	삼일	2,430	120	+5.19%	208,805	44,217	45	0.82	7.39	126.0
60	에이스하이텍	550	27	+5.16%	2,398,980	2,028,323	-9	0.72	-2.68	97.6
61	테스나	18,400	900	+5.14%	83,762	142,290	160	4.88	10.59	1,648.9
62	레고켐바이오	17,500	850	+5.11%	26,434	25,314	-63	1.35	-19.69	405.0
63	이스트소프트	20,600	1,000	+5.10%	46,107	34,270	-36	1.12	-26.31	1,102.4
64	피에스케이	13,400	650	+5.10%	118,781	117,596	210	2.50	15.82	1,456.9
65	한국사이버결제	28,000	1,350	+5.07%	473,199	422,402	84	0.65	51.09	495.6
66	유진테크	16,600	800	+5.06%	100,483	54,255	305	23.94	9.41	1,441.3
67	3S	2,195	105	+5.02%	612,686	228,582	-25	0.75	-18.92	111.2
68	신흥기계	12,600	600	+5.00%	99,134	82,625	56	1.56	18.98	1,302.4
69	아프리카TV	27,350	1,300	+4.99%	200,365	94,375	44	25.00	828.79	664.6
70	SKC 솔믹스	1,900	90	+4.97%	1,508,782	881,828	-192	1.03	-1.26	247.6
71	다음카카오	130,300	6,100	+4.91%	547,417	505,120	818	20.15	26.80	8,179.6
72	고려제약	3,960	185	+4.90%	106,375	60,350	10	1.02	61.88	765.3
73	에이스테크	4,370	200	+4.80%	149,631	224,425	200	1.41	8.86	932.2
74	네오아레나	1,750	80	+4.79%	1,306,961	2,259,260	-5	0.52	-3.70	42.4
75	한진피앤씨	1,535	70	+4.78%	256,018	127,730	-39	0.35	-0.59	-92.5
76	다우데이타	6,630	300	+4.74%	107,954	75,086	966	9.16	12.92	1,452.9
77	대한약품	19,950	900	+4.72%	35,413	83,038	126	4.40	15.41	1,755.4
78	에프에스티	2,450	110	+4.70%	81,384	45,637	49	0.84	14.08	561.4
79	티에스이	11,300	500	+4.63%	10,644	11,370	32	0.28	-256.82	2,184.7
80	아미코젠	41,900	1,850	+4.62%	61,192	59,350	88	1.10	40.56	1,845.2
81	한국전자인증	4,215	185	+4.59%	2,186,446	3,347,437	39	0.65	26.68	164.8
82	KCI	7,150	310	+4.53%	44,758	51,043	24	0.51	34.38	587.3
83	케이사인	2,205	95	+4.50%	945,569	1,788,990	54	0.24	25.64	591.0
84	아이즈비전	2,950	125	+4.42%	67,018	35,808	47	0.52	10.42	771.3
85	하츠	4,490	190	+4.42%	214,183	310,733	-1	0.80	-53.45	979.4
86	코맥스	4,845	205	+4.42%	211,980	219,240	97	1.16	8.34	395.6
87	루미마이크로	1,425	60	+4.40%	347,081	263,675	41	0.27	-20.07	88.0
88	메디아나	13,050	550	+4.40%	302,158	344,903	37	0.12	23.35	437.4
89	루트로닉	20,400	850	+4.35%	101,053	186,005	11	2.65	-416.33	552.9
90	바이오랜드	19,250	800	+4.34%	239,726	196,640	132	5.46	29.66	1,333.8
91	알에프텍	6,550	270	+4.30%	194,239	183,006	73	2.64	15.78	1,648.0
92	이엠텍	10,950	450	+4.29%	160,609	91,539	243	0.77	6.39	1,166.5
93	하이로닉	85,500	3,500	+4.27%	103,346	215,872	36	11.33	55.23	694.6
94	잉크테크	12,300	500	+4.24%	172,960	181,060	28	0.92	246.00	1,004.3
95	알테오젠	23,400	950	+4.23%	141,634	217,472	15	6.41	66.29	290.3
96	네이처셀	1,110	45	+4.23%	419,654	2,295,734	11	0.15	-9.82	39.1
97	오스템임플란트	35,850	1,450	+4.22%	96,215	131,055	189	29.46	51.29	1,218.6
98	와이솔	7,500	300	+4.17%	317,753	309,665	147	1.27	9.54	913.1
99	쎌바이오텍	55,100	2,200	+4.16%	99,192	57,481	94	19.05	66.39	929.3
100	참좋은레져	8,770	350	+4.16%	41,260	86,250	58	5.25	24.63	672.4