2014-12-23 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	구영테크	1,465	185	+14.45%	1,846,652	87,096	75	0.61	8.88	508.9
2	파티게임즈	28,100	3,350	+13.54%	599,635	392,315	91	0.59	11.57	1,015.2
3	에스아이리소스	860	102	+13.46%	2,686,958	721,515	24	56.91	286.67	-1.8
4	삼진엘앤디	2,325	275	+13.41%	620,616	99,347	67	1.76	23.48	910.8
5	비에스이	5,100	500	+10.87%	167,860	70,962	1	0.59	-14.57	1,385.1
6	덕신하우징	8,800	850	+10.69%	1,336,871	46,231	135	1.25	4.47	1,486.2
7	코스온	10,950	1,050	+10.61%	810,255	277,348	-4	1.87	-55.30	46.7
8	에스에이티	1,475	140	+10.49%	145,091	596,968	-20	0.00	-5.25	469.0
9	오리엔탈정공	630	58	+10.14%	293,810	66,665	20	0.05	2.04	-35.2
10	우리이티아이	2,050	180	+9.63%	2,907,214	1,324,470	111	1.93	-7.79	850.0
11	홈캐스트	8,700	740	+9.30%	2,665,596	680,997	-74	0.37	-8.14	470.3
12	보성파워텍	3,945	300	+8.23%	9,463,554	1,497,974	11	0.65	-63.63	133.8
13	베리타스	1,390	105	+8.17%	20,590	25,642	-114	0.00	-0.81	-101.8
14	바이넥스	8,630	620	+7.74%	1,566,664	1,576,650	-41	15.47	-86.30	670.5
15	텍셀네트컴	2,155	140	+6.95%	1,373,997	1,308,681	68	1.72	19.24	68.9
16	엘디티	1,890	120	+6.78%	36,082	24,354	-31	0.83	-2.62	477.2
17	나노신소재	15,050	950	+6.74%	222,583	262,858	14	1.05	93.48	1,581.9
18	엘티에스	9,200	580	+6.73%	161,738	148,028	-31	0.18	-17.20	522.1
19	원풍물산	1,840	115	+6.67%	803,420	372,159	20	3.80	920.00	9.3
20	루미마이크로	1,530	95	+6.62%	1,163,632	93,885	41	0.27	-21.55	88.0
21	제낙스	7,950	480	+6.43%	40,508	22,746	-80	0.31	-16.06	82.0
22	SH 홀딩스	563	33	+6.23%	2,014,592	127,366	28	0.13	-16.09	-11.3
23	휴온스	52,800	3,050	+6.13%	178,438	131,487	279	4.87	31.67	2,121.9
24	케이디씨	767	44	+6.09%	615,345	213,991	-139	0.28	-0.41	13.8
25	뷰웍스	34,200	1,950	+6.05%	90,389	131,979	128	23.15	36.15	1,133.8
26	사파이어테크놀로지	13,250	750	+6.00%	207,929	63,142	-275	6.29	-4.56	2,332.3
27	에이치엘비	7,300	380	+5.49%	412,310	242,584	-62	0.33	-20.80	155.0
28	라온시큐어	1,180	60	+5.36%	1,423,095	316,365	-17	0.21	-84.29	12.9
29	삼본정밀전자	7,950	400	+5.30%	43,018	37,826	82	1.36	13.50	1,677.2
30	에머슨퍼시픽	10,950	550	+5.29%	138,072	157,692	-13	0.52	-29.67	400.9
31	엑사이엔씨	1,410	70	+5.22%	180,427	123,747	32	0.91	-14.69	222.4
32	에프엔씨	22,200	1,100	+5.21%	380,047	74,392	55	0.00	31.94	340.1
33	SGA	729	36	+5.19%	2,256,348	760,659	23	0.00	72.90	39.1
34	뉴인텍	757	37	+5.14%	251,519	158,445	-18	0.50	-8.51	1.8
35	유아이엘	13,450	650	+5.08%	229,925	66,360	194	6.18	8.87	2,241.2
36	하이로닉	90,800	4,300	+4.97%	53,209	42,230	36	11.22	58.66	694.6
37	에이씨티	11,700	550	+4.93%	185,924	133,967	41	1.41	14.74	1,086.9
38	에이디테크놀로지	15,250	700	+4.81%	355,583	110,962	42	0.07	15.47	673.4
39	비씨월드제약	17,450	800	+4.80%	214,259	126,477	40	0.65	26.01	3,023.0
40	현대아이비티	4,575	205	+4.69%	2,465,019	3,540,104	-89	1.40	-10.37	135.2
41	이테크건설	89,500	4,000	+4.68%	61,795	21,470	13	0.58	-9.38	1,018.6
42	에스맥	4,835	215	+4.65%	744,546	206,381	477	1.86	3.17	1,449.5
43	케이사인	2,300	100	+4.55%	1,833,695	522,299	54	0.25	26.74	591.0
44	데코앤이	1,060	45	+4.43%	662,374	391,341	-49	0.25	3.77	26.3
45	디지틀조선	3,550	150	+4.41%	2,398,221	1,099,474	41	0.63	31.14	205.5
46	에스에프씨	2,255	95	+4.40%	217,425	165,136	62	1.49	6.94	641.2
47	에듀박스	2,850	120	+4.40%	35,406	59,211	-65	0.36	-1.89	-66.5
48	테라젠이텍스	4,195	175	+4.35%	101,685	36,879	24	2.08	87.40	443.0
49	넥스턴	4,695	195	+4.33%	22,486	9,337	35	2.41	9.58	948.6
50	KH바텍	36,650	1,500	+4.27%	312,531	127,325	668	16.84	10.09	2,985.3
51	KT뮤직	5,940	240	+4.21%	1,273,912	600,533	-22	3.12	-42.13	88.1
52	메지온	32,600	1,300	+4.15%	36,894	24,973	-25	24.58	-316.50	1,778.2
53	모다정보통신	5,280	210	+4.14%	641,701	804,683	9	2.47	72.33	339.9
54	이퓨쳐	2,885	110	+3.96%	21,039	13,768	11	0.89	17.81	644.6
55	파나진	4,590	175	+3.96%	382,344	28,712	-36	1.07	-24.95	-36.0
56	성우하이텍	11,950	450	+3.91%	364,600	217,791	2,135	32.66	5.49	3,262.0
57	리노공업	38,750	1,450	+3.89%	45,064	36,127	288	19.80	22.56	1,732.6
58	제일제강	1,890	70	+3.85%	77,284	56,462	-76	0.16	-2.62	739.9
59	우리조명	1,765	65	+3.82%	2,492,565	1,309,892	120	0.70	-12.17	571.8
60	엘 에너지	1,230	45	+3.80%	271,945	410,045	-21	0.24	-2.04	-31.9
61	에스엔유	4,240	155	+3.79%	93,552	44,518	123	0.98	10.73	709.3
62	소프트포럼	3,010	110	+3.79%	120,481	24,962	9	6.13	158.42	801.2
63	마크로젠	40,200	1,450	+3.74%	141,844	48,619	36	1.86	35.92	2,003.1
64	아이티센	8,770	310	+3.66%	1,976,430	100	57	1.32	17.86	1,044.0
65	포스코엠텍	2,860	100	+3.62%	82,197	61,350	-51	0.25	-9.02	621.2
66	누리플랜	4,300	150	+3.61%	15,505	12,589	-38	0.00	-5.85	1,045.8
67	그랜드백화점	8,800	300	+3.53%	30,697	4,301	-5	0.07	-2.63	613.4
68	토필드	1,760	60	+3.53%	79,914	30,672	-40	0.31	-7.93	1,038.1
69	파버나인	7,400	250	+3.50%	22,264	9,334	94	0.25	4.23	1,779.0
70	차디오스텍	2,820	95	+3.49%	568,326	91,917	N/A	3.62	N/A	N/A
71	리홈쿠첸	10,400	350	+3.48%	593,763	289,882	200	4.26	20.31	848.7
72	서울전자통신	476	16	+3.48%	130,181	231,954	31	0.14	39.67	-7.2
73	키이스트	2,570	85	+3.42%	2,585,173	1,007,314	-56	9.80	-65.90	201.3
74	오스코텍	1,975	65	+3.40%	188,228	98,077	-9	2.12	-10.79	77.5
75	효성오앤비	24,600	800	+3.36%	31,260	26,973	72	4.92	21.03	1,643.9
76	하나마이크론	10,250	330	+3.33%	229,084	255,603	-55	5.99	-11.36	915.5
77	차바이오텍	12,400	400	+3.33%	2,509,820	346,974	480	4.31	32.63	987.6
78	포비스티앤씨	1,715	55	+3.31%	727,339	364,587	89	2.75	10.27	167.3
79	태양기전	3,300	105	+3.29%	53,117	63,512	-42	0.33	-11.54	1,221.4
80	인터파크	9,680	300	+3.20%	830,941	206,150	477	24.82	77.44	1,290.4
81	오디텍	8,970	270	+3.10%	285,639	62,384	127	4.25	9.62	1,949.2
82	신화콘텍	5,370	160	+3.07%	61,365	46,971	86	0.08	5.00	501.4
83	바텍	25,250	750	+3.06%	99,306	113,310	153	5.31	66.10	1,043.9
84	네오팜	13,550	400	+3.04%	41,453	52,798	21	11.60	53.35	773.4
85	승일	12,100	350	+2.98%	9,765	15,519	77	0.77	9.45	3,698.3
86	다산네트웍스	6,280	180	+2.95%	314,403	246,824	57	2.60	84.86	1,241.8
87	HB테크놀러지	1,050	30	+2.94%	1,037,589	460,034	165	1.90	2.80	135.3
88	오성엘에스티	1,050	30	+2.94%	518,488	262,666	-224	31.28	-0.01	-2,588.9
89	판타지오	1,230	35	+2.93%	1,397,662	970,583	-22	0.62	-8.66	13.2
90	이엘케이	4,800	135	+2.89%	247,139	110,882	-425	2.64	-1.68	965.4
91	피에스케이	14,250	400	+2.89%	221,515	114,565	210	2.45	16.82	1,456.9
92	아이크래프트	3,040	85	+2.88%	17,873	12,239	12	0.12	16.89	723.0
93	자연과환경	1,290	35	+2.79%	76,395	67,249	-28	0.77	-1.69	-0.6
94	태웅	16,750	450	+2.76%	18,616	16,038	102	2.99	48.69	5,430.6
95	지어소프트	752	20	+2.73%	1,408,395	7,342	-60	0.29	-1.77	153.0
96	제이씨케미칼	3,020	80	+2.72%	228	1,425	25	0.13	22.21	593.7
97	MPK	3,595	95	+2.71%	3,182,117	5,071,834	32	0.17	69.13	576.8
98	대한과학	5,700	150	+2.70%	111,612	60,350	12	2.79	48.72	505.7
99	연이정보통신	2,300	60	+2.68%	5,223	14,960	80	0.34	6.23	879.4
100	에스씨디	1,755	45	+2.63%	69,798	67,495	62	53.17	11.40	173.6