2014-12-24 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	씨그널정보통신	712	80	+12.66%	6,692,216	650,957	-16	0.22	-7.57	294.8
2	인터플렉스	16,700	1,800	+12.08%	1,007,272	337,921	1	6.18	-334.00	4,405.6
3	르네코	514	50	+10.78%	8,097,218	849,734	-69	1.82	13.18	46.3
4	삼지전자	2,590	240	+10.21%	112,272	16,651	40	0.77	-9.63	997.7
5	SBI액시즈	2,655	245	+10.17%	1,459,234	22,728	26	2.27	37.93	286.6
6	코콤	8,640	790	+10.06%	4,248,059	6,074,914	50	0.33	47.21	762.3
7	녹십자셀	26,000	2,050	+8.56%	287,795	207,046	-41	3.31	-39.45	593.1
8	영남제분	1,850	140	+8.19%	388,389	31,652	-1	0.43	-12.25	241.0
9	알에프텍	7,010	530	+8.18%	513,221	145,959	73	2.72	16.89	1,648.0
10	켐트로닉스	9,540	660	+7.43%	156,983	23,069	233	6.05	4.03	2,264.4
11	나이벡	6,550	450	+7.38%	269,071	267,134	-26	0.05	-5.73	241.6
12	자연과환경	1,385	95	+7.36%	156,909	76,395	-28	0.83	-1.82	-0.6
13	에머슨퍼시픽	11,700	750	+6.85%	189,830	139,111	-13	0.48	-31.71	400.9
14	대한과학	6,090	390	+6.84%	442,965	111,618	12	2.85	52.05	505.7
15	이테크건설	95,600	6,100	+6.82%	23,629	61,835	13	0.64	-10.02	1,018.6
16	하츠	4,625	295	+6.81%	248,672	75,962	-1	0.93	-55.06	979.4
17	옵트론텍	5,340	340	+6.80%	932,465	716,695	278	4.02	6.94	1,009.4
18	하림	4,260	270	+6.77%	2,044,826	739,108	114	3.86	14.79	667.2
19	KG모빌리언스	13,450	850	+6.75%	712,503	266,509	204	10.00	28.02	1,096.6
20	태양	8,710	540	+6.61%	93,591	10,657	93	1.32	9.30	2,798.1
21	엠제이비	871	54	+6.61%	406,666	459,401	5	0.88	-1.12	251.8
22	알테오젠	26,450	1,600	+6.44%	228,903	92,958	15	6.36	74.93	290.3
23	바이오랜드	20,500	1,200	+6.22%	346,495	90,159	132	4.94	31.59	1,333.8
24	알에프세미	7,000	400	+6.06%	16,664	15,035	77	1.26	10.34	1,114.1
25	로체시스템즈	2,720	155	+6.04%	14,549	10,789	52	48.07	5.44	1,021.8
26	인선이엔티	3,635	205	+5.98%	756,213	147,595	2	0.00	82.61	775.8
27	아스트	9,060	510	+5.96%	7,524,799	0	-41	0.07	N/A	631.8
28	하이소닉	3,325	185	+5.89%	79,250	35,272	-47	0.41	-6.23	438.7
29	씨큐브	5,800	320	+5.84%	59,307	63,225	34	1.37	13.27	1,037.6
30	일경산업개발	857	47	+5.80%	250,243	73,646	-8	0.21	-1.52	217.4
31	웹젠	31,300	1,700	+5.74%	4,337,828	10,149,701	28	1.22	601.92	859.9
32	드래곤플라이	7,810	410	+5.54%	383,144	224,068	2	1.40	-3.30	606.7
33	대륙제관	5,380	280	+5.49%	209,739	67,857	90	0.63	42.03	672.0
34	전파기지국	17,400	900	+5.45%	57,230	58,471	110	0.64	9.76	135.1
35	제낙스	8,370	420	+5.28%	51,639	40,728	-80	0.33	-16.91	82.0
36	윈하이텍	8,830	440	+5.24%	915,869	463,755	93	1.18	6.04	4,616.2
37	에이치엘비	7,680	380	+5.21%	530,096	414,238	-62	0.33	-21.88	155.0
38	서한	2,145	105	+5.15%	824,352	457,848	157	2.64	14.69	82.0
39	코다코	2,275	110	+5.08%	252,778	21,812	137	1.11	9.21	393.4
40	한국토지신탁	3,650	175	+5.04%	1,770,354	641,947	677	6.88	17.80	54.1
41	코스온	11,500	550	+5.02%	558,701	815,805	-4	2.38	-58.08	46.7
42	나이스정보통신	24,100	1,150	+5.01%	57,952	102,972	203	14.03	12.49	1,273.2
43	바이오톡스텍	3,150	150	+5.00%	100,299	16,243	-18	0.85	-450.00	312.5
44	세코닉스	17,300	800	+4.85%	45,198	31,777	257	10.83	6.27	2,792.9
45	어보브반도체	6,730	310	+4.83%	511,240	306,276	93	0.58	13.25	638.5
46	삼영엠텍	3,075	140	+4.77%	24,173	29,926	60	8.79	20.36	953.3
47	대성엘텍	800	36	+4.71%	139,184	15,091	-22	3.95	-1.85	-25.7
48	위닉스	14,550	650	+4.68%	304,708	410,614	206	0.82	12.39	1,133.7
49	유원컴텍	5,210	230	+4.62%	428,237	454,030	76	1.68	-8.05	614.8
50	크로바하이텍	3,060	135	+4.62%	253,288	58,994	-56	0.45	-18.55	519.3
51	뉴프렉스	2,180	95	+4.56%	145,715	271,357	14	0.43	-7.39	468.7
52	그랜드백화점	9,200	400	+4.55%	16,812	30,697	-5	0.06	-2.75	613.4
53	용현BM	990	43	+4.54%	290,255	207,850	-215	0.35	-0.40	479.6
54	AP시스템	5,860	250	+4.46%	399,968	215,408	160	2.24	8.69	933.9
55	에스에이티	1,540	65	+4.41%	256,078	145,091	-20	0.00	-5.48	469.0
56	KG이니시스	16,650	700	+4.39%	653,608	1,214,494	360	10.67	25.08	1,217.3
57	파트론	12,000	500	+4.35%	1,786,948	662,301	1,349	22.72	6.13	975.7
58	디에이치피코리아	13,300	550	+4.31%	605,382	242,764	68	8.99	126.67	504.4
59	이라이콤	13,350	550	+4.30%	116,680	40,362	467	5.30	4.44	2,493.4
60	세우테크	2,350	95	+4.21%	41,937	54,423	30	0.95	5.98	628.4
61	에스아이리소스	896	36	+4.19%	4,238,613	2,687,242	24	56.84	298.67	-1.8
62	유진기업	3,010	120	+4.15%	824,109	393,747	384	5.10	2.45	1,601.3
63	아큐픽스	1,510	60	+4.14%	327,478	918,844	-59	1.83	-1.79	138.7
64	메지온	33,950	1,350	+4.14%	36,461	36,894	-25	24.55	-329.61	1,778.2
65	세원물산	7,800	310	+4.14%	4,261	98	-59	0.79	25.57	2,985.7
66	리노스	2,765	110	+4.14%	1,979,114	330,378	43	0.73	35.45	179.3
67	에이텍	5,080	200	+4.10%	505,912	2,573,697	58	1.24	10.10	797.8
68	원풍물산	1,915	75	+4.08%	342,084	803,470	20	3.70	957.50	9.3
69	플렉스컴	5,650	220	+4.05%	695,938	715,595	242	1.58	3.66	1,880.9
70	알서포트	2,980	115	+4.01%	819,118	1,151,531	64	24.76	55.19	967.6
71	유아이디	4,675	180	+4.00%	129,150	27,905	176	1.98	3.94	812.0
72	예림당	6,240	240	+4.00%	369,866	196,259	103	2.61	20.39	583.8
73	풍국주정	9,850	370	+3.90%	48,961	22,167	104	0.94	11.37	2,074.2
74	와이엠씨	3,340	125	+3.89%	291,869	114,175	57	2.05	6.77	720.9
75	OCI머티리얼즈	53,500	2,000	+3.88%	44,022	22,570	72	8.21	1,621.21	5,900.2
76	시그네틱스	1,475	55	+3.87%	536,047	492,822	112	1.91	14.05	303.5
77	에스엠	33,600	1,250	+3.86%	325,926	211,346	405	11.20	36.80	2,162.5
78	디티앤씨	25,650	950	+3.85%	340,341	551,889	49	1.03	37.12	364.0
79	웨이브일렉트로	10,900	400	+3.81%	17,946	5,226	-48	22.37	-18.35	530.3
80	제이엠아이	1,230	45	+3.80%	48,912	90,279	-116	0.25	-1.89	64.0
81	액트	1,665	60	+3.74%	655,804	492,253	26	1.08	16.17	360.7
82	시공테크	3,250	115	+3.67%	123,866	278,597	0	1.76	-23.90	653.4
83	제이엠티	2,275	80	+3.64%	107,740	58,354	98	0.87	8.24	375.8
84	태양기전	3,420	120	+3.64%	64,285	53,118	-42	0.46	-11.96	1,221.4
85	PN풍년	3,160	110	+3.61%	261,180	38,431	10	0.71	31.92	454.9
86	아모텍	12,950	450	+3.60%	236,124	123,755	224	2.44	11.28	2,230.8
87	테고사이언스	28,900	1,000	+3.58%	329,922	261,782	18	4.36	54.53	834.8
88	에스앤에스텍	3,050	105	+3.57%	63,144	94,814	-16	0.00	-6.69	542.0
89	이엘케이	4,970	170	+3.54%	381,138	249,660	-425	2.85	-1.74	965.4
90	코위버	4,685	160	+3.54%	108,641	167,275	48	0.81	7.29	1,298.0
91	KCC건설	7,910	270	+3.53%	69,738	76,395	-517	0.78	-0.62	844.4
92	오텍	5,920	200	+3.50%	71,842	30,670	71	1.71	185.00	1,290.5
93	SKC코오롱PI	7,390	250	+3.50%	559,092	524,862	395	1.21	10.57	1,290.9
94	KCI	7,430	250	+3.48%	33,673	15,961	24	0.59	35.72	587.3
95	ITX시큐리티	2,585	85	+3.40%	320,851	424,400	34	2.35	12.55	475.0
96	이엠텍	10,700	350	+3.38%	108,567	217,263	243	0.83	6.24	1,166.5
97	현대공업	8,640	280	+3.35%	33,655	26,377	158	3.18	6.06	1,033.3
98	동화기업	18,750	550	+3.02%	34,559	17,810	-22	29.71	-23.70	8,453.5
99	코아크로스	1,090	25	+2.35%	1,347,638	333,804	-61	8.21	-2.80	25.0
100	양지사	2,050	40	+1.99%	421	314	12	0.25	38.68	711.2