2014-12-17 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	외국인비율	PER	유보율
1	르네코	539	53	+10.91%	1,883,281	1,094,910	2.69	13.82	46.3
2	아큐픽스	1,590	155	+10.80%	1,469,917	896,948	1.52	-1.88	138.7
3	우리조명	1,670	160	+10.60%	1,095,309	64,061	0.68	-11.52	571.8
4	엔텔스	18,300	1,700	+10.24%	2,439,597	2,789,362	1.09	17.85	1,107.5
5	미동전자통신	4,600	415	+9.92%	416,026	29,941	0.67	8.88	616.6
6	스맥	5,450	485	+9.77%	8,912,758	3,903,077	2.37	18.05	816.2
7	유원컴텍	5,990	440	+7.93%	712,938	258,470	1.41	-9.26	614.8
8	에이디테크놀로지	15,100	1,100	+7.86%	649,849	2,252,753	0.09	15.31	673.4
9	케이디미디어	1,355	95	+7.54%	608,848	121,320	0.98	-1.73	202.7
10	이너스텍	2,415	165	+7.33%	6,422	14,824	0.00	-2.50	128.7
11	동화기업	18,700	1,250	+7.16%	48,623	41,685	29.77	-23.64	8,453.5
12	갑을메탈	384	25	+6.96%	224,743	77,997	0.49	2.56	26.2
13	대창스틸	2,770	180	+6.95%	1,228,663	555,037	0.06	8.94	1,549.6
14	이수앱지스	6,950	440	+6.76%	54,106	20,410	0.27	-10.18	214.6
15	처음앤씨	7,250	450	+6.62%	158,975	81,566	0.37	18.88	1,185.6
16	엘티에스	8,100	500	+6.58%	296,617	171,944	0.22	-15.14	522.1
17	아이씨케이	4,205	255	+6.46%	375,758	326,293	0.00	116.81	387.8
18	디지틀조선	3,560	215	+6.43%	6,832,129	2,697,957	0.84	31.23	205.5
19	게임빌	130,900	7,900	+6.42%	894,410	972,555	6.58	56.37	5,038.6
20	팬엔터테인먼트	6,590	380	+6.12%	438,227	160,118	0.19	-26.79	659.3
21	피델릭스	2,265	130	+6.09%	10,324,631	2,759,824	2.13	8.52	294.7
22	제일바이오	4,735	260	+5.81%	2,736,291	598,923	0.85	127.97	240.9
23	백금T&A	1,285	70	+5.76%	1,441,090	139,708	0.49	-1.65	552.6
24	테스나	17,700	950	+5.67%	72,190	45,987	4.92	10.19	1,648.9
25	랩지노믹스	15,050	800	+5.61%	403,233	780,582	0.04	40.90	663.6
26	지트리비앤티	3,440	180	+5.52%	53,715	96,502	4.95	-10.92	220.8
27	일경산업개발	813	42	+5.45%	368,423	127,541	0.59	-1.44	217.4
28	세진티에스	2,650	135	+5.37%	516,429	404,440	0.00	-5.16	1,061.6
29	보성파워텍	3,710	185	+5.25%	6,199,968	5,711,600	1.48	-59.84	133.8
30	멜파스	6,130	300	+5.15%	1,066,562	287,406	4.76	-6.85	1,578.4
31	우리이앤엘	1,965	95	+5.08%	132,325	50,121	0.62	-9.59	498.7
32	제이씨현시스템	3,920	185	+4.95%	10,064,130	8,794,710	0.65	34.39	508.0
33	트레이스	2,870	135	+4.94%	857,331	614,708	0.02	-4.46	157.5
34	디에이치피코리아	12,800	600	+4.92%	619,262	320,356	8.97	121.90	504.4
35	서호전기	6,870	320	+4.89%	50,993	39,061	0.09	22.82	1,829.2
36	KG모빌리언스	12,900	600	+4.88%	361,545	291,905	10.77	26.88	1,096.6
37	소프트포럼	2,850	125	+4.59%	95,383	15,800	6.16	150.00	801.2
38	디엔에이링크	16,000	700	+4.58%	75,536	49,802	3.22	-11.28	305.0
39	일신바이오	915	40	+4.57%	212,000	53,979	0.47	39.78	425.2
40	에스맥	4,610	200	+4.54%	1,629,605	174,804	1.58	3.02	1,449.5
41	엠게임	6,010	260	+4.52%	2,201,143	1,898,277	1.36	-1.23	21.5
42	블루콤	14,000	600	+4.48%	1,138,885	703,458	4.14	21.81	2,167.1
43	KT뮤직	5,840	250	+4.47%	1,054,548	908,169	3.27	-41.42	88.1
44	일야	2,170	90	+4.33%	80,730	101,437	0.11	14.37	240.3
45	서원인텍	10,950	450	+4.29%	590,534	327,631	5.57	7.61	1,157.0
46	토비스	16,050	650	+4.22%	882,073	469,260	22.74	24.06	926.2
47	엠제이비	865	35	+4.22%	505,105	396,610	0.54	-1.11	251.8
48	SG&G	4,095	165	+4.20%	654,952	601,342	3.09	5.77	1,187.8
49	바이오니아	7,300	290	+4.14%	87,216	120,707	3.69	-12.92	340.7
50	영진코퍼레이션	230	9	+4.07%	9,432,000	8,360,649	1.02	-0.53	32.1
51	유니테스트	8,730	340	+4.05%	629,097	325,123	2.81	-16.60	278.7
52	넥슨지티	14,150	550	+4.04%	823,967	941,194	2.29	24.35	452.4
53	MDS테크	22,100	850	+4.00%	108,045	93,762	17.38	21.44	1,533.0
54	에스에이엠티	1,720	65	+3.93%	40,074	34,272	3.75	9.72	55.5
55	OCI머티리얼즈	53,000	2,000	+3.92%	94,796	91,136	8.49	1,606.06	5,900.2
56	에스티큐브	1,995	75	+3.91%	65,431	169,751	9.95	-2.49	100.2
57	유진테크	16,000	600	+3.90%	102,582	119,462	23.83	9.07	1,441.3
58	네패스	8,050	300	+3.87%	449,537	847,838	4.46	-5.25	1,103.0
59	수성	3,570	130	+3.78%	10,849	5,385	0.17	13.73	217.3
60	유니더스	2,080	75	+3.74%	628,101	548,305	1.54	231.11	505.0
61	덕신하우징	8,110	290	+3.71%	62,264	24,795	1.24	4.12	1,486.2
62	프럼파스트	3,250	115	+3.67%	50,976	55,560	4.24	6.83	603.3
63	새로닉스	2,985	105	+3.65%	28,826	50,992	0.11	-29.26	624.3
64	로보스타	4,175	145	+3.60%	68,067	53,212	1.02	29.82	584.3
65	에프엔씨	20,800	700	+3.48%	102,269	170,014	0.00	29.93	340.1
66	제이티	4,900	160	+3.38%	159,803	12,942	0.54	-14.94	629.8
67	뉴보텍	722	23	+3.29%	619,265	258,157	0.81	55.54	32.7
68	와이엠씨	3,475	110	+3.27%	285,169	306,101	1.81	7.05	720.9
69	액트	1,580	50	+3.27%	4,556,468	159,450	1.16	15.34	360.7
70	젬백스	16,400	500	+3.14%	172,820	125,409	4.24	328.00	234.9
71	동양이엔피	11,700	350	+3.08%	39,504	31,375	12.70	3.39	3,815.5
72	동국제약	36,000	1,050	+3.00%	28,896	17,885	16.57	19.10	622.9
73	영우디에스피	6,910	200	+2.98%	35,669	46,841	0.02	2.86	580.2
74	아바텍	12,150	350	+2.97%	52,135	69,684	3.52	12.46	1,126.6
75	제이엠아이	1,240	35	+2.90%	48,875	69,903	0.28	-1.91	64.0
76	엘비세미콘	1,435	40	+2.87%	79,703	29,206	1.58	478.33	312.5
77	넥센테크	3,260	90	+2.84%	28,153	42,976	0.13	23.29	406.8
78	동일기연	10,850	300	+2.84%	4,066	666	0.05	13.06	1,457.6
79	파루	4,055	110	+2.79%	1,678,125	630,095	0.29	-17.55	420.5
80	엘앤에프	5,600	150	+2.75%	33,249	69,469	3.79	-10.24	614.1
81	시노펙스	1,700	45	+2.72%	1,074,967	2,371,801	1.75	20.00	270.8
82	디비케이	3,450	90	+2.68%	75	4,431	0.00	-26.74	717.6
83	위메이드	40,450	1,050	+2.66%	530,767	232,721	5.82	N/A	3,048.4
84	아이씨디	6,570	170	+2.66%	73,930	58,109	9.73	14.47	1,240.1
85	파인디앤씨	1,750	45	+2.64%	54,509	93,217	0.85	-1.75	823.6
86	아즈텍WB	2,145	55	+2.63%	29,613	27,134	0.72	-13.32	817.8
87	액토즈소프트	39,000	1,000	+2.63%	526,998	400,454	50.41	27.52	3,264.3
88	대창솔루션	2,545	65	+2.62%	11,914	6,205	0.02	-42.42	1,354.9
89	금성테크	548	14	+2.62%	97,901	265,918	0.25	-1.96	32.0
90	코오롱생명과학	49,350	1,250	+2.60%	13,848	7,206	4.21	17.90	4,592.9
91	에스디시스템	4,190	105	+2.57%	2,136	9,284	0.00	-2.90	1,426.6
92	메디톡스	281,000	7,000	+2.55%	39,726	36,261	33.82	111.11	2,433.3
93	젠트로	1,620	40	+2.53%	21,617	8,635	0.21	-18.84	80.1
94	제우스	18,300	450	+2.52%	60,439	118,731	7.17	9.97	2,453.7
95	GST	5,750	140	+2.50%	37,615	118,964	2.94	9.40	856.5
96	그랜드백화점	8,200	200	+2.50%	2,405	5,427	0.07	-2.45	613.4
97	삼천당제약	10,300	250	+2.49%	505,105	406,376	7.22	23.62	848.9
98	오공	3,715	90	+2.48%	100,454	82,231	2.09	16.44	691.5
99	인프라웨어	7,430	180	+2.48%	834,598	153,585	5.52	14.34	874.5
100	세운메디칼	7,060	170	+2.47%	529,018	417,486	3.89	36.39	1,239.4