2014-12-18 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	외국인비율	PER	유보율
1	트루윈	6,850	780	+12.85%	1,465,479	90,765	0.32	4.58	389.7
2	액트	1,780	200	+12.66%	2,376,510	4,603,529	1.06	17.28	360.7
3	하이로닉	82,000	8,700	+11.87%	215,668	325,647	11.29	52.97	694.6
4	백산OPC	1,290	120	+10.26%	591,480	478,784	0.13	-0.74	109.2
5	씨유메디칼	8,530	730	+9.36%	110,667	61,581	1.30	1,421.67	1,081.1
6	에이치엘비	7,300	620	+9.28%	1,254,234	227,323	0.44	-20.80	155.0
7	유니테스트	9,530	800	+9.16%	1,228,578	629,862	2.91	-18.12	278.7
8	코닉글로리	512	42	+8.94%	1,384,373	150,104	0.07	-0.99	80.2
9	조이맥스	33,500	2,600	+8.41%	928,061	468,129	1.48	33.04	2,975.0
10	한국자원투자개발	577	44	+8.26%	1,427,267	1,821,926	0.00	-5.66	-31.9
11	산성앨엔에스	24,400	1,750	+7.73%	523,017	253,660	3.56	-127.75	403.2
12	중앙오션	1,540	110	+7.69%	2,791,622	4,822,327	0.00	20.00	56.6
13	텔레필드	2,140	145	+7.27%	208,533	40,796	0.37	45.53	615.3
14	엑세스바이오	10,650	720	+7.25%	618,042	469,517	0.16	32.97	3,465.8
15	완리	3,800	255	+7.19%	13,958,449	7,766,505	62.49	12.62	2,946.9
16	해성옵틱스	5,340	345	+6.91%	560,247	140,080	1.13	5.14	624.9
17	알테오젠	22,450	1,450	+6.90%	217,112	88,002	6.40	63.60	290.3
18	비씨월드제약	16,300	1,050	+6.89%	823,817	241,730	0.74	24.29	3,023.0
19	현대정보기술	1,685	105	+6.65%	141,484	162,092	0.43	-4.62	-31.5
20	메디톡스	299,500	18,500	+6.58%	100,526	39,783	33.96	118.43	2,433.3
21	우리이티아이	1,840	110	+6.36%	2,330,039	1,673,749	2.01	-7.00	850.0
22	갤럭시아컴즈	2,940	175	+6.33%	3,632,748	1,548,088	0.03	-7.35	186.6
23	대창스틸	2,945	175	+6.32%	1,472,660	1,235,167	0.00	9.50	1,549.6
24	중앙백신	16,550	950	+6.09%	282,537	164,896	8.76	27.22	1,214.8
25	어보브반도체	6,590	370	+5.95%	465,031	545,175	0.76	12.97	638.5
26	플레이텍	2,740	150	+5.79%	10,397	24,390	0.03	-0.79	-34.6
27	에프엔씨	21,900	1,100	+5.29%	241,762	102,314	0.00	31.51	340.1
28	오리엔탈정공	587	28	+5.01%	47,813	37,523	0.05	1.90	-35.2
29	파세코	7,000	330	+4.95%	660,514	209,998	1.09	12.32	790.1
30	바른전자	1,195	55	+4.82%	5,488,188	1,233,159	0.72	14.23	24.2
31	씨케이에이치	3,945	180	+4.78%	2,292,571	3,250,201	61.61	5.09	8,226.4
32	실리콘웍스	24,300	1,100	+4.74%	277,331	114,636	27.50	12.34	3,346.6
33	동성하이켐	6,400	280	+4.58%	98,707	39,700	1.16	8.40	969.0
34	제일바이오	4,950	215	+4.54%	2,014,852	2,776,105	0.42	133.78	240.9
35	푸드웰	2,830	120	+4.43%	169,410	38,303	0.24	24.19	968.2
36	인터플렉스	15,350	650	+4.42%	474,202	522,173	6.45	-307.00	4,405.6
37	웨이브일렉트로	10,700	450	+4.39%	35,050	27,463	22.40	-18.01	530.3
38	에스티큐브	2,080	85	+4.26%	348,209	65,821	9.98	-2.59	100.2
39	위메이드	42,150	1,700	+4.20%	1,125,139	535,681	5.95	N/A	3,048.4
40	소프트센	1,745	70	+4.18%	230,618	147,494	1.88	33.56	60.3
41	차이나그레이트	3,150	125	+4.13%	12,350,341	9,291,406	55.26	5.17	2,520.8
42	제미니투자	376	14	+3.87%	113,025	73,338	0.09	-7.52	-28.1
43	씨앤비텍	3,000	110	+3.81%	23,330	139,015	2.07	-3.15	1,113.1
44	울트라건설우	845	30	+3.68%	29,792	51,517	10.93	1.10	N/A
45	MPK	3,245	115	+3.67%	5,066,021	2,582,853	0.28	62.40	576.8
46	하림	3,555	125	+3.64%	1,707,799	3,164,018	3.44	12.34	667.2
47	CJ프레시웨이	44,700	1,550	+3.59%	23,784	18,150	13.82	-34.65	898.4
48	솔본	4,490	155	+3.58%	456,884	680,980	0.93	37.42	849.6
49	프럼파스트	3,365	115	+3.54%	181,302	51,525	4.27	7.07	603.3
50	엠벤처투자	465	15	+3.33%	3,351,401	1,998,589	10.70	232.50	52.2
51	소리바다	4,555	145	+3.29%	1,010,234	1,170,496	2.80	-29.20	26.6
52	케이피에프	3,500	110	+3.24%	40,996	39,609	0.70	350.00	1,856.5
53	스맥	5,620	170	+3.12%	4,462,312	8,954,303	2.19	18.61	816.2
54	윈스	8,280	250	+3.11%	113,778	36,671	18.42	7.08	1,130.8
55	알파칩스	6,400	190	+3.06%	111,259	93,645	1.62	13.91	669.6
56	모베이스	11,850	350	+3.04%	160,699	204,169	2.92	5.26	2,334.3
57	파트론	11,950	350	+3.02%	1,427,436	1,480,132	22.50	6.11	975.7
58	제주반도체	3,090	90	+3.00%	85,213	420,996	3.67	-7.43	274.9
59	젬백스테크놀러지	2,600	75	+2.97%	22,557	17,779	0.40	32.50	246.8
60	디에이테크놀로지	4,590	130	+2.91%	248,221	91,074	0.04	8.95	962.6
61	원익머트리얼즈	42,400	1,200	+2.91%	43,472	27,621	4.16	13.46	4,765.0
62	에이티세미콘	1,425	40	+2.89%	609,507	887,473	0.84	-4.93	230.5
63	덕산하이메탈	12,500	350	+2.88%	200,773	78,058	13.85	11.97	3,826.9
64	텍셀네트컴	1,985	55	+2.85%	1,034,613	1,203,713	1.40	17.72	68.9
65	동국S&C	3,085	85	+2.83%	147,269	241,288	1.40	70.11	722.8
66	레고켐바이오	16,650	450	+2.78%	25,314	19,788	1.29	-18.73	405.0
67	원익QnC	11,150	300	+2.76%	70,277	40,684	3.10	21.28	1,134.4
68	디엔에프	20,650	550	+2.74%	101,154	117,514	7.34	-14.50	290.0
69	아이씨케이	4,320	115	+2.73%	396,799	380,018	0.00	120.00	387.8
70	효성오앤비	22,650	600	+2.72%	101,620	76,724	5.50	19.36	1,643.9
71	케이사인	2,110	55	+2.68%	1,788,986	2,397,198	0.24	24.53	591.0
72	한국토지신탁	3,470	90	+2.66%	940,963	997,477	6.84	16.93	54.1
73	아미노로직스	1,160	30	+2.65%	283,702	119,315	1.26	-5.09	448.2
74	마이크로컨텍솔	11,800	300	+2.61%	138,964	56,176	15.49	18.07	668.7
75	예스24	7,080	180	+2.61%	160,073	105,090	1.04	32.63	630.2
76	제이티	5,020	120	+2.45%	76,383	159,833	0.53	-15.30	629.8
77	동부라이텍	1,280	30	+2.40%	84,831	48,789	0.29	11.33	311.1
78	코디에스	2,825	65	+2.36%	150,664	153,359	1.37	217.31	469.5
79	제이씨케미칼	3,045	70	+2.35%	755	1,641	0.13	22.39	593.7
80	대원산업	8,700	200	+2.35%	18,910	15,087	8.62	5.53	1,931.0
81	SKC코오롱PI	7,080	160	+2.31%	791,349	794,545	1.07	10.13	1,290.9
82	티케이케미칼	1,790	40	+2.29%	468,257	234,683	2.33	13.88	349.7
83	서원인텍	11,200	250	+2.28%	481,019	591,914	5.77	7.78	1,157.0
84	파라텍	4,600	100	+2.22%	65,348	50,803	0.72	11.79	1,091.3
85	국보디자인	13,800	300	+2.22%	51,909	39,095	9.58	9.47	1,675.7
86	아큐픽스	1,625	35	+2.20%	944,493	1,473,530	1.54	-1.92	138.7
87	넥스트칩	3,285	70	+2.18%	17,680	9,281	8.43	-2.35	627.8
88	오리엔트정공	677	14	+2.11%	596,539	61,598	0.12	-18.30	22.9
89	일야	2,215	45	+2.07%	79,708	80,730	0.12	14.67	240.3
90	양지사	2,060	40	+1.98%	361	1,218	0.25	38.87	711.2
91	이엔에프테크놀로지	6,690	130	+1.98%	29,472	14,378	17.97	10.79	1,328.7
92	리노공업	36,000	700	+1.98%	51,508	46,674	19.85	20.95	1,732.6
93	인터로조	18,100	350	+1.97%	17,819	12,062	8.85	21.45	927.6
94	조이시티	23,650	450	+1.94%	944,078	653,185	7.28	-29.64	903.6
95	판타지오	1,050	20	+1.94%	250,383	606,758	0.69	-7.39	13.2
96	디티앤씨	26,550	500	+1.92%	523,777	2,303,450	1.04	38.42	364.0
97	한국사이버결제	26,650	500	+1.91%	420,704	444,251	0.68	48.63	495.6
98	흥구석유	2,150	40	+1.90%	59,759	49,508	1.91	43.88	4,260.2
99	네오피델리티	1,620	30	+1.89%	20,623	10,270	0.31	-1.21	261.9
100	휴맥스	13,450	250	+1.89%	131,178	342,213	18.03	11.66	3,696.0