2014-12-16 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	딜리	1,920	220	+12.94%	2,471,130	180,958	25	15.73	17.61	1,509.3
2	경봉	3,160	315	+11.07%	2,758,492	263,217	2	1.87	108.97	208.2
3	에스티아이	6,330	610	+10.66%	991,403	255,455	54	2.17	16.93	430.5
4	제주반도체	3,000	280	+10.29%	352,973	305,724	-71	3.85	-7.21	274.9
5	하이비젼시스템	9,070	840	+10.21%	2,111,272	459,582	109	2.02	11.58	863.8
6	에스코넥	1,170	105	+9.86%	5,899,675	636,452	149	3.58	7.09	462.7
7	백산OPC	1,230	110	+9.82%	1,013,987	1,039,692	-60	0.11	-0.71	109.2
8	파이오링크	12,600	1,100	+9.57%	594,344	57,908	43	0.80	12.73	1,136.2
9	월덱스	2,255	195	+9.47%	3,299,041	775,122	-51	0.34	-2.55	1,158.6
10	엔텔스	16,600	1,400	+9.21%	2,766,896	1,206,966	76	0.89	16.20	1,107.5
11	동부로봇	3,325	275	+9.02%	138,437	27,862	-33	0.24	-5.35	314.6
12	윈포넷	12,000	950	+8.60%	157,864	161,295	37	0.18	23.58	1,097.9
13	제이씨현시스템	3,735	265	+7.64%	8,699,918	3,300,272	23	0.00	32.76	508.0
14	파세코	5,800	400	+7.41%	55,691	60,451	103	1.21	10.21	790.1
15	메디아나	13,850	950	+7.36%	507,651	229,444	37	0.12	24.78	437.4
16	조이시티	23,150	1,550	+7.18%	769,215	709,758	-10	8.09	-29.01	903.6
17	대성엘텍	779	52	+7.15%	175,150	33,073	-22	3.94	-1.80	-25.7
18	파캔OPC	366	24	+7.02%	8,995,457	1,894,000	-55	0.11	-0.80	82.1
19	지엠피	583	38	+6.97%	1,227,732	323,812	17	6.53	30.68	-15.4
20	이스트아시아홀딩스	3,920	255	+6.96%	8,710,230	6,621,875	221	54.24	6.39	3,235.6
21	한솔신텍	2,005	130	+6.93%	136,330	146,876	-53	0.62	-2.61	536.4
22	모아텍	3,070	195	+6.78%	347,920	30,164	-103	52.55	-5.95	1,347.2
23	씨티엘	1,275	80	+6.69%	756,237	128,320	26	1.42	-182.14	292.2
24	와이즈파워	256	16	+6.67%	5,687,998	4,426,084	-40	0.00	-1.98	115.5
25	와이엠씨	3,365	200	+6.32%	305,599	120,673	57	1.77	6.83	720.9
26	한일진공	1,170	65	+5.88%	3,154,485	1,085,222	88	0.25	12.32	1,337.8
27	현진소재	3,625	200	+5.84%	119,228	60,332	-189	1.47	-4.96	2,313.8
28	디지털대성	4,380	235	+5.67%	195,838	71,603	60	6.46	20.18	421.8
29	MDS테크	21,250	1,100	+5.46%	93,615	26,503	91	17.04	20.61	1,533.0
30	하츠	4,360	225	+5.44%	368,297	53,233	-1	1.19	-51.90	979.4
31	테고사이언스	22,400	1,150	+5.41%	176,436	68,363	18	4.13	42.26	834.8
32	가비아	6,440	330	+5.40%	571,163	200,829	70	12.92	14.38	546.6
33	필코전자	1,100	55	+5.26%	4,414,318	1,419,450	-41	1.44	-50.00	522.6
34	케이엘티	483	24	+5.23%	468,906	554,660	-11	0.10	-0.53	-31.6
35	텔콘	12,350	600	+5.11%	522,468	133,963	99	0.93	5.28	1,028.8
36	엠에스씨	47,950	2,200	+4.81%	611	1,837	57	0.01	12.88	807.2
37	홈캐스트	7,610	340	+4.68%	883,722	210,829	-74	0.21	-7.12	470.3
38	케이디씨	721	32	+4.64%	204,907	278,388	-139	0.32	-0.38	13.8
39	서호전기	6,550	290	+4.63%	38,786	5,659	12	0.09	21.76	1,829.2
40	코미팜	9,350	410	+4.59%	177,059	181,877	5	1.02	-4,675.00	791.2
41	씨엑스씨종합캐피탈	547	24	+4.59%	122,914	218,032	-96	0.04	-0.95	76.0
42	ISC	27,500	1,200	+4.56%	63,884	26,488	203	9.34	27.61	2,252.7
43	인트론바이오	13,800	600	+4.55%	96,555	53,646	1	2.39	530.77	150.4
44	액토즈소프트	38,000	1,650	+4.54%	396,357	277,931	232	50.44	26.82	3,264.3
45	KB오토시스	4,000	170	+4.44%	5,495	3,476	76	38.60	11.02	941.8
46	텍셀네트컴	2,005	85	+4.43%	3,144,019	729,892	68	1.37	17.90	68.9
47	코위버	4,595	195	+4.43%	119,064	114,479	48	0.79	7.15	1,298.0
48	엔피케이	2,250	95	+4.41%	59,784	10,077	14	23.94	10.37	376.5
49	와이솔	7,610	320	+4.39%	1,663,952	250,127	147	1.27	9.68	913.1
50	대양전기공업	13,300	550	+4.31%	11,461	6,489	174	3.28	8.40	2,323.3
51	이오테크닉스	102,000	4,200	+4.29%	138,721	48,412	431	6.07	36.62	3,730.8
52	트레이스	2,735	110	+4.19%	613,505	1,006,638	-48	0.03	-4.25	157.5
53	위닉스	15,200	600	+4.11%	1,871,713	1,491,116	206	1.16	12.95	1,133.7
54	한글과컴퓨터	19,650	750	+3.97%	171,479	54,562	251	13.25	23.79	1,080.8
55	코렌텍	17,150	650	+3.94%	192,057	59,092	16	1.73	40.83	960.5
56	창해에탄올	17,300	650	+3.90%	131,093	90,274	87	1.63	3.73	3,051.3
57	엠벤처투자	488	18	+3.83%	3,177,236	2,932,267	-61	10.44	244.00	52.2
58	지스마트글로벌	4,000	145	+3.76%	148,282	170,134	-35	0.30	-8.93	154.9
59	에이디테크놀로지	14,000	500	+3.70%	2,245,913	0	42	0.09	14.20	673.4
60	SGA	716	25	+3.62%	1,215,689	392,379	23	0.00	71.60	39.1
61	잉크테크	13,200	450	+3.53%	540,570	303,143	28	0.92	264.00	1,004.3
62	코닉글로리	478	16	+3.46%	515,060	466,036	-18	0.15	-0.92	80.2
63	에이모션	1,385	45	+3.36%	124,130	183,419	-25	1.16	-6.50	-27.2
64	세동	1,080	35	+3.35%	12,010	25,318	17	0.07	10.19	712.1
65	처음앤씨	6,800	220	+3.34%	81,544	35,934	62	0.35	17.71	1,185.6
66	맥스로텍	4,030	130	+3.33%	100,844	23,128	-8	1.12	-7.39	729.5
67	탑엔지니어링	4,515	145	+3.32%	100,975	31,350	37	1.64	18.97	1,568.1
68	셀트리온	39,750	1,250	+3.25%	558,168	255,677	998	28.47	40.11	1,100.7
69	유비쿼스	8,600	270	+3.24%	167,536	168,504	206	1.49	8.67	1,486.1
70	코콤	9,000	280	+3.21%	1,073,803	817,461	50	0.57	49.18	762.3
71	엘 에너지	1,130	35	+3.20%	743,651	819,289	-21	0.23	-1.87	-31.9
72	인포피아	13,000	400	+3.17%	238,324	47,119	-63	0.90	-12.49	1,506.8
73	지트리비앤티	3,260	100	+3.16%	96,500	213,521	3	4.97	-10.35	220.8
74	필링크	4,530	135	+3.07%	83,460	42,093	-9	0.11	-12.80	847.1
75	케이엠더블유	15,350	450	+3.02%	103,027	52,747	435	0.46	6.30	1,146.6
76	세호로보트	5,450	160	+3.02%	69,811	38,972	44	1.84	4.84	1,208.7
77	피엔티	7,710	220	+2.94%	65,736	48,559	46	3.30	17.64	1,177.0
78	휴비츠	16,050	450	+2.88%	189,953	87,417	56	20.83	-642.00	1,053.0
79	루미마이크로	1,435	40	+2.87%	699,718	289,632	41	0.28	-20.21	88.0
80	한국정보공학	4,655	130	+2.87%	669,660	503,316	13	0.09	63.77	1,421.1
81	디에스케이	3,095	85	+2.82%	180,556	186,936	21	0.00	7.76	838.1
82	이지바이오	5,180	140	+2.78%	1,163,596	791,616	393	8.17	19.70	782.3
83	우양에이치씨	3,955	105	+2.73%	180,973	50,549	217	0.40	6.16	1,223.4
84	신라에스지	3,770	100	+2.72%	8,031	4,658	13	0.07	42.36	863.7
85	선데이토즈	18,850	500	+2.72%	2,243,897	1,013,050	173	7.80	42.74	1,204.6
86	대주전자재료	4,915	130	+2.72%	50,014	6,930	14	0.51	-52.85	858.3
87	뉴프렉스	2,270	60	+2.71%	154,871	200,580	14	0.55	-7.69	468.7
88	미래컴퍼니	6,850	180	+2.70%	7,690	8,726	-27	0.36	-45.67	1,918.0
89	서린바이오	9,140	240	+2.70%	113,205	29,222	43	2.30	11.42	1,558.7
90	케이아이엔엑스	13,500	350	+2.66%	78,156	52,170	54	1.94	13.72	1,538.3
91	현대아이비티	3,280	85	+2.66%	2,162,191	1,329,651	-89	0.52	-7.44	135.2
92	미디어플렉스	4,560	115	+2.59%	646,663	784,038	63	0.76	54.94	240.3
93	갤럭시아컴즈	2,405	60	+2.56%	301,645	210,251	-27	0.04	-6.01	186.6
94	엔브이에이치코리아	4,230	105	+2.55%	105,138	98,779	247	1.85	5.11	868.5
95	코아로직	1,215	30	+2.53%	15,800	39,719	-129	0.80	-0.51	558.0
96	플랜티넷	6,110	150	+2.52%	84,766	14,468	35	1.35	11.17	1,585.4
97	에스에이엠티	1,655	40	+2.48%	34,272	35,304	262	3.75	9.35	55.5
98	연이정보통신	2,280	55	+2.47%	14,013	5,562	80	0.34	6.18	879.4
99	유진로봇	4,560	110	+2.47%	872,143	655,045	-25	9.15	-25.33	62.0
100	예스24	6,740	160	+2.43%	185,674	91,717	32	1.14	31.06	630.