2014-12-02 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	티웨이홀딩스	8,050	920	+12.90%	1,535,735	661,466	30	54	0.51	23.33	272.6
2	티이씨앤코	2,265	230	+11.30%	23,708	10,409	-18	-170	2.99	-0.70	-73.1
3	고려포리머	730	72	+10.94%	1,907,163	113,415	-29	0	1.10	N/A	155.8
4	중국원양자원	5,770	540	+10.33%	17,745,362	6,006,363	749	800	0.18	5.48	4,226.4
5	KODEX 은선물(H)	4,145	380	+10.09%	208,497	299,519	N/A	N/A	0.25	N/A	N/A
6	벽산	5,600	470	+9.16%	1,858,877	1,420,026	204	104	7.67	34.36	463.9
7	코리아04호	4,900	390	+8.65%	10	432	9	9	0.00	12.41	0.0
8	서흥	59,200	4,500	+8.23%	54,210	26,657	252	138	5.09	55.95	3,137.3
9	디올메디바이오	1,460	110	+8.15%	4,362,113	225,808	-44	-122	1.01	-2.82	84.1
10	동양고속	34,900	2,600	+8.05%	25,811	12,629	115	68	3.08	13.16	771.2
11	쌍용양회	10,950	800	+7.88%	155,109	99,231	1,381	441	33.30	21.77	194.3
12	노루홀딩스2우B	23,950	1,750	+7.88%	85	251	N/A	N/A	1.00	12.40	N/A
13	삼진제약	23,350	1,650	+7.60%	160,840	94,811	301	79	17.71	41.18	863.3
14	노루홀딩스	24,900	1,750	+7.56%	53,161	4,183	228	360	1.29	12.89	3,159.8
15	한국단자	63,600	4,400	+7.43%	22,362	10,972	525	430	23.23	15.40	8,138.5
16	삼성중공우	27,500	1,900	+7.42%	314	117	N/A	N/A	3.11	10.05	N/A
17	한익스프레스	47,300	3,200	+7.26%	228,334	280,504	85	59	1.70	9.60	364.8
18	동부하이텍1우	31,450	2,050	+6.97%	35,153	4,889	N/A	N/A	1.04	-16.85	N/A
19	에스엘	18,500	1,200	+6.94%	130,662	78,453	353	737	16.81	8.57	3,777.9
20	한화투자증권우	2,470	160	+6.93%	9,280	3,290	N/A	N/A	0.42	-3.32	N/A
21	우리들휴브레인	4,235	270	+6.81%	725,406	1,160,718	-47	-46	1.04	-7.42	-57.5
22	대한제당3우B	27,500	1,550	+5.97%	10	4	N/A	N/A	0.00	20.88	N/A
23	NHN엔터테인먼트	77,300	4,300	+5.89%	531,457	261,643	521	160	7.25	63.36	13,036.4
24	대원제약	15,300	850	+5.88%	161,787	75,954	155	122	18.31	20.32	1,479.9
25	나라케이아이씨	2,085	115	+5.84%	24,473	12,901	44	-511	1.23	-0.35	-26.3
26	샘표식품	34,800	1,900	+5.78%	21,777	24,925	81	73	4.10	21.12	3,749.5
27	LG생명과학	41,650	2,250	+5.71%	184,100	164,304	144	33	7.88	214.69	203.1
28	이수페타시스	4,750	255	+5.67%	1,830,739	1,154,439	472	334	9.63	5.87	388.1
29	아티스	1,245	65	+5.51%	188,158	397,481	-13	-14	0.61	-10.12	-33.1
30	건설화학	42,400	2,150	+5.34%	17,252	8,303	338	424	7.70	6.86	5,477.3
31	유유제약	8,320	420	+5.32%	32,051	37,459	18	19	3.98	31.63	870.0
32	녹십자홀딩스	22,000	1,100	+5.26%	63,899	82,629	949	808	4.37	25.03	2,285.4
33	경동나비엔	26,350	1,300	+5.19%	32,955	14,395	198	111	2.43	30.18	1,306.7
34	대우인터내셔널	31,550	1,550	+5.17%	414,068	1,003,898	1,589	1,330	14.06	25.99	279.1
35	한진해운홀딩스	11,200	550	+5.16%	1,025,800	145,066	-2,066	-6,591	7.33	-2.06	53.1
36	부광약품	18,800	900	+5.03%	277,660	126,977	230	195	14.12	29.94	1,442.4
37	TIGER 금은선물(H)	7,550	360	+5.01%	833	434	N/A	N/A	0.00	N/A	N/A
38	신대양제지	33,600	1,600	+5.00%	18,355	1,881	163	130	4.67	9.80	1,249.5
39	한솔제지	9,730	460	+4.96%	397,811	336,266	1,331	79	14.31	47.93	256.0
40	아세아시멘트	103,000	4,800	+4.89%	12,474	3,223	167	110	2.14	7.76	3,137.9
41	카프로	3,065	140	+4.79%	829,226	794,360	-1,127	-892	2.76	-1.38	1,426.2
42	신원우	12,100	550	+4.76%	429	109	N/A	N/A	0.10	-106.14	N/A
43	환인제약	22,300	1,000	+4.69%	70,348	76,069	201	146	21.85	28.44	1,785.8
44	현대상사	32,450	1,450	+4.68%	62,588	88,869	220	1,082	8.08	6.67	243.9
45	풀무원	123,000	5,500	+4.68%	8,979	11,401	464	-120	1.62	-74.37	1,411.4
46	다우기술	12,300	550	+4.68%	266,821	149,396	812	541	20.82	19.28	3,200.4
47	TIGER 합성-차이나A레버리지	17,830	775	+4.54%	833,307	768,459	N/A	N/A	2.91	N/A	N/A
48	MH에탄올	8,560	360	+4.39%	49,839	57,161	30	70	3.27	8.38	1,084.5
49	포스코플랜텍	3,455	145	+4.38%	207,424	155,359	-630	-995	0.91	-2.20	327.1
50	한신기계	1,565	65	+4.33%	615,086	1,109,403	71	63	6.55	8.03	271.3
51	광동제약	11,000	450	+4.27%	474,410	259,386	444	220	26.63	26.19	510.8
52	KODEX 골드선물(H)	9,310	380	+4.26%	63,566	67,135	N/A	N/A	0.51	N/A	N/A
53	선진	33,200	1,350	+4.24%	6,890	8,073	282	293	12.33	9.22	3,324.9
54	종근당홀딩스	72,000	2,900	+4.20%	18,234	15,485	824	4,236	21.49	2.01	8,478.7
55	넥솔론	460	18	+4.07%	9,820,829	8,284,181	-411	-553	0.28	-1.09	-30.4
56	한일시멘트	142,000	5,500	+4.03%	17,179	7,912	1,395	831	10.46	13.40	3,324.2
57	두산중공업	25,850	1,000	+4.02%	294,749	690,000	9,581	187	12.68	39.59	731.8
58	현대증권	7,270	280	+4.01%	906,938	1,049,846	-738	-429	8.72	-40.17	160.8
59	세종공업	14,400	550	+3.97%	39,533	105,404	575	465	8.71	6.21	3,489.2
60	현대약품	2,495	95	+3.96%	125,451	83,504	22	15	1.02	48.92	707.1
61	한신공영	13,250	500	+3.92%	15,452	32,698	516	-33	7.07	-74.44	545.8
62	흥아해운	2,395	90	+3.90%	4,405,286	15,388,515	193	182	34.05	10.28	276.6
63	한화	30,900	1,150	+3.87%	294,808	486,618	8,637	2,247	24.26	17.93	1,021.0
64	S-Oil	41,700	1,550	+3.86%	556,661	629,480	3,660	2,896	45.26	16.79	1,720.1
65	CS홀딩스	81,200	3,000	+3.84%	2,629	1,125	169	130	3.04	11.74	3,005.3
66	일진전기	7,700	280	+3.77%	183,724	96,873	201	50	1.97	57.46	769.1
67	화인베스틸	4,960	180	+3.77%	164,685	160,810	241	169	6.91	7.52	350.3
68	현대증권2우B	7,210	260	+3.74%	14,409	9,268	N/A	N/A	3.90	-39.83	N/A
69	삼원강재	4,475	160	+3.71%	69,122	56,194	187	150	1.58	11.93	705.3
70	대영포장	950	34	+3.71%	3,911,400	2,150,669	86	67	2.12	13.57	154.6
71	한솔테크닉스	12,850	450	+3.63%	173,159	297,384	-88	-251	3.28	-8.80	148.5
72	광희리츠	5,180	180	+3.60%	53,936	59,696	-22	-16	0.00	-11.72	-11.5
73	성신양회	8,080	280	+3.59%	111,490	140,187	447	34	7.26	48.10	196.8
74	하이트진로홀딩스	13,050	450	+3.57%	50,121	13,185	1,679	-518	6.03	-5.45	1,087.9
75	코오롱인더	48,300	1,650	+3.54%	90,932	70,136	2,316	1,137	17.82	12.05	1,279.4
76	삼성증권	49,800	1,700	+3.53%	267,682	355,025	387	240	22.06	345.83	798.9
77	우리투자증권	11,850	400	+3.49%	965,987	1,461,429	224	160	16.02	160.14	209.6
78	지에스인스트루	2,390	80	+3.46%	219,088	523,380	-64	-135	0.35	-2.09	-5.6
79	S&T모티브	43,450	1,450	+3.45%	28,883	28,228	520	299	9.11	18.85	579.9
80	LG화학우	165,000	5,500	+3.45%	14,674	19,872	N/A	N/A	52.44	9.63	N/A
81	아세아제지	25,650	850	+3.43%	23,621	62,125	256	192	9.59	11.94	947.8
82	오리온	996,000	33,000	+3.43%	11,699	15,133	2,588	1,602	43.59	40.81	3,756.2
83	유성기업	5,810	190	+3.38%	164,185	224,711	161	237	17.61	7.13	1,627.8
84	국제약품	2,460	80	+3.36%	94,320	44,929	10	17	1.88	18.36	287.0
85	F&F	13,850	450	+3.36%	9,783	12,429	72	84	10.40	25.46	2,205.3
86	현대산업	35,450	1,150	+3.35%	224,764	272,905	-1,479	-2,012	49.10	-12.81	488.2
87	NH농협증권	8,060	260	+3.33%	99,589	257,403	127	74	1.76	120.30	48.3
88	제일약품	22,150	700	+3.26%	10,792	11,684	14	5	15.96	671.21	3,190.6
89	신성이엔지	1,300	40	+3.17%	289,068	102,675	135	78	2.32	2.93	415.1
90	넥센타이어1우B	5,570	170	+3.15%	1,781	3,893	N/A	N/A	16.54	4.61	N/A
91	화천기공	69,800	2,100	+3.10%	4,939	2,568	133	150	13.65	10.23	1,367.4
92	한국카본	5,680	170	+3.09%	299,997	623,762	263	148	15.89	14.42	1,226.6
93	호텔신라	90,400	2,700	+3.08%	320,258	513,624	866	108	34.23	334.81	242.2
94	주연테크	537	16	+3.07%	179,816	211,251	-20	-13	1.08	-17.90	577.4
95	쌍용차	8,480	250	+3.04%	389,008	718,110	-89	-24	75.74	-471.11	24.9
96	신세계건설	23,700	700	+3.04%	38,423	137,306	-202	-1,311	2.49	-0.72	21.8
97	대림산업	68,300	2,000	+3.02%	236,287	363,012	397	-103	29.89	-106.22	2,044.5
98	제일기획	18,850	550	+3.01%	879,847	743,055	1,300	1,023	27.61	22.00	3,763.5
99	KTB투자증권	2,055	60	+3.01%	271,176	347,773	-367	-404	8.65	-3.61	23.3
100	광주은행	9,960	290	+3.00%	29,021	116,184	N/A	N/A	6.80	N/A	N/A