2014-12-04 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	한솔테크닉스	14,200	1,600	+12.70%	999,053	71,114	-88	-251	3.53	-9.72	148.5
2	덕양산업	2,875	305	+11.87%	505,462	286,525	-13	13	1.66	71.88	245.8
3	우리들휴브레인	4,590	390	+9.29%	844,511	435,933	-47	-46	1.00	-8.04	-57.5
4	TIGER 합성-차이나A레버리지	20,595	1,585	+8.34%	957,565	1,078,807	N/A	N/A	0.65	N/A	N/A
5	삼호	12,950	950	+7.92%	25,934	19,020	317	84	1.59	8.32	47.8
6	세종공업	14,950	950	+6.79%	74,495	39,991	575	465	8.78	6.45	3,489.2
7	이엔쓰리	883	56	+6.77%	685,822	98,105	4	-13	0.75	-10.27	96.7
8	경동나비엔	27,650	1,700	+6.55%	54,149	40,195	198	111	2.44	31.67	1,306.7
9	한라비스테온공조	43,500	2,650	+6.49%	431,818	275,604	3,635	3,121	88.60	15.67	2,846.2
10	흥아해운	2,500	150	+6.38%	7,321,446	3,333,444	193	182	34.01	10.73	276.6
11	DRB동일	14,050	800	+6.04%	266,816	107,022	339	303	4.44	6.45	3,701.4
12	경동가스	114,500	6,500	+6.02%	2,903	3,369	505	498	22.19	8.04	2,612.4
13	베이직하우스	14,800	800	+5.71%	181,772	123,423	524	366	27.15	9.37	2,193.5
14	동원수산	7,520	390	+5.47%	87,576	20,166	-107	-79	0.75	-2.91	111.8
15	현대중공업	126,500	6,500	+5.42%	310,894	174,413	8,020	1,463	12.55	34.50	4,579.6
16	제일기획	19,650	1,000	+5.36%	1,135,515	465,441	1,300	1,023	27.80	22.93	3,763.5
17	현대상선	9,650	490	+5.35%	4,034,510	2,907,651	-3,289	-7,140	8.52	-2.25	-38.4
18	코아스	1,385	70	+5.32%	9,468,563	818,067	4	-81	1.36	-4.11	143.0
19	인팩	7,200	330	+4.80%	92,728	49,976	139	173	9.27	4.20	1,514.4
20	현대비앤지스틸	17,500	800	+4.79%	66,043	58,039	459	296	4.65	8.99	289.5
21	현대모비스	253,500	11,500	+4.75%	272,653	140,733	29,244	33,964	48.32	7.21	4,133.8
22	삼양사	66,400	3,000	+4.73%	14,540	5,934	209	190	5.91	15.99	1,766.0
23	KODEX CHINA A50	12,090	535	+4.63%	401,375	633,173	N/A	N/A	0.00	N/A	N/A
24	KODEX China H 레버리지(H)	10,445	455	+4.55%	218,447	191,471	N/A	N/A	0.00	N/A	N/A
25	다우인큐브	2,790	120	+4.49%	2,594	8,044	10	7	0.00	64.88	84.5
26	한화케미칼	12,850	550	+4.47%	963,321	748,173	979	-795	13.23	221.55	454.6
27	한세예스24홀딩스	12,850	550	+4.47%	45,936	25,303	625	457	3.22	26.66	1,064.5
28	ARIRANG 합성-차이나H 레버리지(H)	10,170	430	+4.41%	27,317	57,794	N/A	N/A	0.00	N/A	N/A
29	핫텍	2,505	105	+4.38%	154,507	196,076	-33	-35	1.60	-9.90	-43.2
30	한솔아트원제지2우B	3,810	160	+4.38%	609	2,304	N/A	N/A	0.01	272.14	N/A
31	로엔케이	1,790	75	+4.37%	503,848	176,689	-69	-71	0.17	-12.43	-23.0
32	현대차	185,000	7,500	+4.23%	875,109	569,089	83,155	89,935	44.54	6.18	3,519.5
33	쿠쿠전자	210,500	8,500	+4.21%	42,294	30,297	692	574	7.40	35.93	8,941.7
34	한양증권우	6,980	280	+4.18%	830	2,388	N/A	N/A	1.81	20.00	N/A
35	경남에너지	6,070	240	+4.12%	6,533	28,308	174	173	21.32	10.43	1,841.1
36	SH에너지화학	1,150	45	+4.07%	5,710,359	4,965,683	64	46	33.40	26.74	23.2
37	KINDEX 중국본토CSI300	16,850	650	+4.01%	672,169	502,830	N/A	N/A	0.02	N/A	N/A
38	아이마켓코리아	27,650	1,050	+3.95%	154,627	80,870	495	386	8.20	25.60	1,809.8
39	쌍용양회	11,900	450	+3.93%	197,191	201,463	1,381	441	33.26	23.66	194.3
40	현대리바트	36,000	1,350	+3.90%	160,502	215,632	128	73	2.33	85.51	1,036.3
41	GIANT 현대차그룹	20,220	750	+3.85%	1,542	758	N/A	N/A	0.15	N/A	N/A
42	현대시멘트	11,100	400	+3.74%	1,433	893	457	-3,475	0.01	-0.03	-779.3
43	비상교육	8,100	290	+3.71%	50,231	14,513	190	134	0.73	7.66	2,398.4
44	TIGER 차이나A300	6,895	245	+3.68%	218,229	395,303	N/A	N/A	0.03	N/A	N/A
45	현대위아	183,500	6,500	+3.67%	166,587	61,708	5,292	4,250	18.07	11.31	1,640.3
46	한국내화	3,270	115	+3.65%	61,162	42,875	164	71	1.20	10.51	782.6
47	디아이	6,860	240	+3.63%	458,359	238,020	70	27	5.04	87.95	580.9
48	현대산업	36,250	1,250	+3.57%	326,331	209,052	-1,479	-2,012	48.96	-13.10	488.2
49	TIGER 현대차그룹+	20,385	695	+3.53%	63	5	N/A	N/A	0.00	N/A	N/A
50	LG하우시스	147,000	5,000	+3.52%	74,060	128,497	1,146	723	20.57	20.07	1,510.5
51	더존비즈온	8,280	280	+3.50%	89,549	45,946	184	137	9.60	18.24	664.5
52	KODEX 자동차	20,005	675	+3.49%	2,507	1,075	N/A	N/A	0.00	N/A	N/A
53	아세아제지	26,850	900	+3.47%	19,375	17,926	256	192	9.54	12.49	947.8
54	JW중외제약2우B	16,400	550	+3.47%	406	119	N/A	N/A	0.01	100.00	N/A
55	기아차	57,300	1,900	+3.43%	1,189,636	524,714	31,771	38,171	37.25	6.09	843.2
56	세아제강	84,800	2,800	+3.41%	22,200	27,314	1,546	1,166	9.51	4.49	3,389.1
57	디아이씨	5,540	180	+3.36%	34,470	59,217	171	47	2.05	57.11	1,128.9
58	삼양홀딩스	89,700	2,900	+3.34%	7,831	3,181	25	-262	9.02	-23.02	2,895.4
59	진도	3,405	110	+3.34%	3,454	16,570	63	2	0.55	162.14	1,267.4
60	KStar 중국본토 CSI100	11,610	375	+3.34%	7,274	1,970	N/A	N/A	0.33	N/A	N/A
61	지역난방공사	56,900	1,800	+3.27%	14,057	9,199	2,297	1,158	3.24	5.73	2,666.3
62	부국증권우	12,800	400	+3.23%	2,451	2,447	N/A	N/A	15.79	38.10	N/A
63	성문전자우	2,075	65	+3.23%	469	239	N/A	N/A	0.00	-6.72	N/A
64	세하	387	12	+3.20%	428,039	205,452	-58	-628	0.22	-0.27	-47.4
65	LG유플러스	11,300	350	+3.20%	1,830,475	1,428,977	5,421	2,795	30.53	17.66	56.5
66	일신석재	1,135	35	+3.18%	1,494,962	342,801	11	3	0.26	283.75	45.3
67	ARIRANG 자동차	8,370	255	+3.14%	1,483	1,093	N/A	N/A	0.00	N/A	N/A
68	E1	72,400	2,200	+3.13%	4,543	13,251	1,089	338	4.55	13.29	3,240.4
69	락앤락	11,650	350	+3.10%	666,156	145,093	709	450	1.65	14.21	2,297.8
70	SK이노베이션우	53,300	1,600	+3.09%	7,980	4,468	N/A	N/A	15.27	6.84	N/A
71	한국특수형강	25,200	750	+3.07%	27	744	1	-110	4.45	-2.28	1,955.2
72	코리아써키트2우B	3,690	110	+3.07%	32	64	N/A	N/A	1.93	3.16	N/A
73	현대차3우B	118,000	3,500	+3.06%	7,751	4,265	N/A	N/A	64.32	3.94	N/A
74	신영와코루	118,500	3,500	+3.04%	11	410	36	59	26.17	18.09	5,927.7
75	삼화왕관	36,300	1,050	+2.98%	1,204	1,399	100	74	6.18	10.61	692.9
76	한라홀딩스	79,700	2,300	+2.97%	109,867	103,745	3,130	1,777	20.62	8.09	1,715.2
77	한국주철관	5,560	160	+2.96%	105,355	50,982	65	51	1.72	22.88	1,704.5
78	KODEX 조선	9,085	260	+2.95%	20,631	2,244	N/A	N/A	0.01	N/A	N/A
79	효성	69,900	2,000	+2.95%	157,808	127,152	4,859	-2,362	26.60	-10.71	1,423.0
80	현대엘리베이	57,000	1,600	+2.89%	337,622	312,260	986	-3,427	27.46	-2.43	120.4
81	F&F	14,400	400	+2.86%	10,352	4,619	72	84	10.40	26.47	2,205.3
82	한독	19,850	550	+2.85%	9,419	17,818	75	123	1.14	18.89	4,973.3
83	계룡건설	10,100	280	+2.85%	19,462	16,997	-501	-826	14.33	-1.06	728.1
84	유니온스틸	10,850	300	+2.84%	4,986	42,680	342	-64	6.01	-20.99	1,195.3
85	대웅	51,100	1,350	+2.71%	1,339	2,731	972	747	2.37	14.58	1,425.3
86	삼환기업	1,910	50	+2.69%	295,366	370,438	-676	-2,797	7.23	-0.07	-95.7
87	현대약품	2,490	65	+2.68%	81,260	58,918	22	15	1.07	48.82	707.1
88	도화엔지니어링	4,245	110	+2.66%	11,570	3,544	68	55	0.07	26.04	1,209.8
89	대우조선해양	19,750	500	+2.60%	2,474,038	1,203,942	4,409	2,419	15.47	14.05	408.4
90	진양홀딩스	4,610	115	+2.56%	534,915	322,182	223	244	4.80	14.68	950.7
91	모토닉	12,150	300	+2.53%	31,843	18,067	193	202	16.95	20.88	2,170.2
92	SK가스	107,500	2,500	+2.38%	62,268	105,787	1,235	1,025	8.57	9.14	2,366.7
93	에이엔피	1,090	25	+2.35%	1,023,723	502,755	126	-18	0.00	-41.92	201.4
94	이수화학	10,150	230	+2.32%	47,257	36,280	-1	-605	4.68	-2.76	432.6
95	유나이티드제약	14,500	300	+2.11%	158,120	104,538	148	122	13.98	18.76	1,749.0
96	삼호개발	2,920	60	+2.10%	38,761	39,012	63	52	14.71	13.71	896.3
97	케이비캐피탈	19,700	400	+2.07%	31,742	14,286	738	541	3.97	7.82	283.6
98	현대차2우B	133,000	2,500	+1.92%	124,847	105,917	N/A	N/A	69.97	4.45	N/A
99	아남전자우	17,150	250	+1.48%	1,391	243	N/A	N/A	0.00	323.58	N/A
100	LG하우시스우	72,800	1,000	+1.39%	2,760	3,396	N/A	N/A	7.86	9.94	N/A