N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 | 당기순이익 | 외국인비율 | PER | 유보율 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 한솔테크닉스 | 14,200 | ![]() |
+12.70% | 999,053 | 71,114 | -88 | -251 | 3.53 | -9.72 | 148.5 |
2 | 덕양산업 | 2,875 | ![]() |
+11.87% | 505,462 | 286,525 | -13 | 13 | 1.66 | 71.88 | 245.8 |
3 | 우리들휴브레인 | 4,590 | ![]() |
+9.29% | 844,511 | 435,933 | -47 | -46 | 1.00 | -8.04 | -57.5 |
4 | TIGER 합성-차이나A레버리지 | 20,595 | ![]() |
+8.34% | 957,565 | 1,078,807 | N/A | N/A | 0.65 | N/A | N/A |
5 | 삼호 | 12,950 | ![]() |
+7.92% | 25,934 | 19,020 | 317 | 84 | 1.59 | 8.32 | 47.8 |
6 | 세종공업 | 14,950 | ![]() |
+6.79% | 74,495 | 39,991 | 575 | 465 | 8.78 | 6.45 | 3,489.2 |
7 | 이엔쓰리 | 883 | ![]() |
+6.77% | 685,822 | 98,105 | 4 | -13 | 0.75 | -10.27 | 96.7 |
8 | 경동나비엔 | 27,650 | ![]() |
+6.55% | 54,149 | 40,195 | 198 | 111 | 2.44 | 31.67 | 1,306.7 |
9 | 한라비스테온공조 | 43,500 | ![]() |
+6.49% | 431,818 | 275,604 | 3,635 | 3,121 | 88.60 | 15.67 | 2,846.2 |
10 | 흥아해운 | 2,500 | ![]() |
+6.38% | 7,321,446 | 3,333,444 | 193 | 182 | 34.01 | 10.73 | 276.6 |
11 | DRB동일 | 14,050 | ![]() |
+6.04% | 266,816 | 107,022 | 339 | 303 | 4.44 | 6.45 | 3,701.4 |
12 | 경동가스 | 114,500 | ![]() |
+6.02% | 2,903 | 3,369 | 505 | 498 | 22.19 | 8.04 | 2,612.4 |
13 | 베이직하우스 | 14,800 | ![]() |
+5.71% | 181,772 | 123,423 | 524 | 366 | 27.15 | 9.37 | 2,193.5 |
14 | 동원수산 | 7,520 | ![]() |
+5.47% | 87,576 | 20,166 | -107 | -79 | 0.75 | -2.91 | 111.8 |
15 | 현대중공업 | 126,500 | ![]() |
+5.42% | 310,894 | 174,413 | 8,020 | 1,463 | 12.55 | 34.50 | 4,579.6 |
16 | 제일기획 | 19,650 | ![]() |
+5.36% | 1,135,515 | 465,441 | 1,300 | 1,023 | 27.80 | 22.93 | 3,763.5 |
17 | 현대상선 | 9,650 | ![]() |
+5.35% | 4,034,510 | 2,907,651 | -3,289 | -7,140 | 8.52 | -2.25 | -38.4 |
18 | 코아스 | 1,385 | ![]() |
+5.32% | 9,468,563 | 818,067 | 4 | -81 | 1.36 | -4.11 | 143.0 |
19 | 인팩 | 7,200 | ![]() |
+4.80% | 92,728 | 49,976 | 139 | 173 | 9.27 | 4.20 | 1,514.4 |
20 | 현대비앤지스틸 | 17,500 | ![]() |
+4.79% | 66,043 | 58,039 | 459 | 296 | 4.65 | 8.99 | 289.5 |
21 | 현대모비스 | 253,500 | ![]() |
+4.75% | 272,653 | 140,733 | 29,244 | 33,964 | 48.32 | 7.21 | 4,133.8 |
22 | 삼양사 | 66,400 | ![]() |
+4.73% | 14,540 | 5,934 | 209 | 190 | 5.91 | 15.99 | 1,766.0 |
23 | KODEX CHINA A50 | 12,090 | ![]() |
+4.63% | 401,375 | 633,173 | N/A | N/A | 0.00 | N/A | N/A |
24 | KODEX China H 레버리지(H) | 10,445 | ![]() |
+4.55% | 218,447 | 191,471 | N/A | N/A | 0.00 | N/A | N/A |
25 | 다우인큐브 | 2,790 | ![]() |
+4.49% | 2,594 | 8,044 | 10 | 7 | 0.00 | 64.88 | 84.5 |
26 | 한화케미칼 | 12,850 | ![]() |
+4.47% | 963,321 | 748,173 | 979 | -795 | 13.23 | 221.55 | 454.6 |
27 | 한세예스24홀딩스 | 12,850 | ![]() |
+4.47% | 45,936 | 25,303 | 625 | 457 | 3.22 | 26.66 | 1,064.5 |
28 | ARIRANG 합성-차이나H 레버리지(H) | 10,170 | ![]() |
+4.41% | 27,317 | 57,794 | N/A | N/A | 0.00 | N/A | N/A |
29 | 핫텍 | 2,505 | ![]() |
+4.38% | 154,507 | 196,076 | -33 | -35 | 1.60 | -9.90 | -43.2 |
30 | 한솔아트원제지2우B | 3,810 | ![]() |
+4.38% | 609 | 2,304 | N/A | N/A | 0.01 | 272.14 | N/A |
31 | 로엔케이 | 1,790 | ![]() |
+4.37% | 503,848 | 176,689 | -69 | -71 | 0.17 | -12.43 | -23.0 |
32 | 현대차 | 185,000 | ![]() |
+4.23% | 875,109 | 569,089 | 83,155 | 89,935 | 44.54 | 6.18 | 3,519.5 |
33 | 쿠쿠전자 | 210,500 | ![]() |
+4.21% | 42,294 | 30,297 | 692 | 574 | 7.40 | 35.93 | 8,941.7 |
34 | 한양증권우 | 6,980 | ![]() |
+4.18% | 830 | 2,388 | N/A | N/A | 1.81 | 20.00 | N/A |
35 | 경남에너지 | 6,070 | ![]() |
+4.12% | 6,533 | 28,308 | 174 | 173 | 21.32 | 10.43 | 1,841.1 |
36 | SH에너지화학 | 1,150 | ![]() |
+4.07% | 5,710,359 | 4,965,683 | 64 | 46 | 33.40 | 26.74 | 23.2 |
37 | KINDEX 중국본토CSI300 | 16,850 | ![]() |
+4.01% | 672,169 | 502,830 | N/A | N/A | 0.02 | N/A | N/A |
38 | 아이마켓코리아 | 27,650 | ![]() |
+3.95% | 154,627 | 80,870 | 495 | 386 | 8.20 | 25.60 | 1,809.8 |
39 | 쌍용양회 | 11,900 | ![]() |
+3.93% | 197,191 | 201,463 | 1,381 | 441 | 33.26 | 23.66 | 194.3 |
40 | 현대리바트 | 36,000 | ![]() |
+3.90% | 160,502 | 215,632 | 128 | 73 | 2.33 | 85.51 | 1,036.3 |
41 | GIANT 현대차그룹 | 20,220 | ![]() |
+3.85% | 1,542 | 758 | N/A | N/A | 0.15 | N/A | N/A |
42 | 현대시멘트 | 11,100 | ![]() |
+3.74% | 1,433 | 893 | 457 | -3,475 | 0.01 | -0.03 | -779.3 |
43 | 비상교육 | 8,100 | ![]() |
+3.71% | 50,231 | 14,513 | 190 | 134 | 0.73 | 7.66 | 2,398.4 |
44 | TIGER 차이나A300 | 6,895 | ![]() |
+3.68% | 218,229 | 395,303 | N/A | N/A | 0.03 | N/A | N/A |
45 | 현대위아 | 183,500 | ![]() |
+3.67% | 166,587 | 61,708 | 5,292 | 4,250 | 18.07 | 11.31 | 1,640.3 |
46 | 한국내화 | 3,270 | ![]() |
+3.65% | 61,162 | 42,875 | 164 | 71 | 1.20 | 10.51 | 782.6 |
47 | 디아이 | 6,860 | ![]() |
+3.63% | 458,359 | 238,020 | 70 | 27 | 5.04 | 87.95 | 580.9 |
48 | 현대산업 | 36,250 | ![]() |
+3.57% | 326,331 | 209,052 | -1,479 | -2,012 | 48.96 | -13.10 | 488.2 |
49 | TIGER 현대차그룹+ | 20,385 | ![]() |
+3.53% | 63 | 5 | N/A | N/A | 0.00 | N/A | N/A |
50 | LG하우시스 | 147,000 | ![]() |
+3.52% | 74,060 | 128,497 | 1,146 | 723 | 20.57 | 20.07 | 1,510.5 |
51 | 더존비즈온 | 8,280 | ![]() |
+3.50% | 89,549 | 45,946 | 184 | 137 | 9.60 | 18.24 | 664.5 |
52 | KODEX 자동차 | 20,005 | ![]() |
+3.49% | 2,507 | 1,075 | N/A | N/A | 0.00 | N/A | N/A |
53 | 아세아제지 | 26,850 | ![]() |
+3.47% | 19,375 | 17,926 | 256 | 192 | 9.54 | 12.49 | 947.8 |
54 | JW중외제약2우B | 16,400 | ![]() |
+3.47% | 406 | 119 | N/A | N/A | 0.01 | 100.00 | N/A |
55 | 기아차 | 57,300 | ![]() |
+3.43% | 1,189,636 | 524,714 | 31,771 | 38,171 | 37.25 | 6.09 | 843.2 |
56 | 세아제강 | 84,800 | ![]() |
+3.41% | 22,200 | 27,314 | 1,546 | 1,166 | 9.51 | 4.49 | 3,389.1 |
57 | 디아이씨 | 5,540 | ![]() |
+3.36% | 34,470 | 59,217 | 171 | 47 | 2.05 | 57.11 | 1,128.9 |
58 | 삼양홀딩스 | 89,700 | ![]() |
+3.34% | 7,831 | 3,181 | 25 | -262 | 9.02 | -23.02 | 2,895.4 |
59 | 진도 | 3,405 | ![]() |
+3.34% | 3,454 | 16,570 | 63 | 2 | 0.55 | 162.14 | 1,267.4 |
60 | KStar 중국본토 CSI100 | 11,610 | ![]() |
+3.34% | 7,274 | 1,970 | N/A | N/A | 0.33 | N/A | N/A |
61 | 지역난방공사 | 56,900 | ![]() |
+3.27% | 14,057 | 9,199 | 2,297 | 1,158 | 3.24 | 5.73 | 2,666.3 |
62 | 부국증권우 | 12,800 | ![]() |
+3.23% | 2,451 | 2,447 | N/A | N/A | 15.79 | 38.10 | N/A |
63 | 성문전자우 | 2,075 | ![]() |
+3.23% | 469 | 239 | N/A | N/A | 0.00 | -6.72 | N/A |
64 | 세하 | 387 | ![]() |
+3.20% | 428,039 | 205,452 | -58 | -628 | 0.22 | -0.27 | -47.4 |
65 | LG유플러스 | 11,300 | ![]() |
+3.20% | 1,830,475 | 1,428,977 | 5,421 | 2,795 | 30.53 | 17.66 | 56.5 |
66 | 일신석재 | 1,135 | ![]() |
+3.18% | 1,494,962 | 342,801 | 11 | 3 | 0.26 | 283.75 | 45.3 |
67 | ARIRANG 자동차 | 8,370 | ![]() |
+3.14% | 1,483 | 1,093 | N/A | N/A | 0.00 | N/A | N/A |
68 | E1 | 72,400 | ![]() |
+3.13% | 4,543 | 13,251 | 1,089 | 338 | 4.55 | 13.29 | 3,240.4 |
69 | 락앤락 | 11,650 | ![]() |
+3.10% | 666,156 | 145,093 | 709 | 450 | 1.65 | 14.21 | 2,297.8 |
70 | SK이노베이션우 | 53,300 | ![]() |
+3.09% | 7,980 | 4,468 | N/A | N/A | 15.27 | 6.84 | N/A |
71 | 한국특수형강 | 25,200 | ![]() |
+3.07% | 27 | 744 | 1 | -110 | 4.45 | -2.28 | 1,955.2 |
72 | 코리아써키트2우B | 3,690 | ![]() |
+3.07% | 32 | 64 | N/A | N/A | 1.93 | 3.16 | N/A |
73 | 현대차3우B | 118,000 | ![]() |
+3.06% | 7,751 | 4,265 | N/A | N/A | 64.32 | 3.94 | N/A |
74 | 신영와코루 | 118,500 | ![]() |
+3.04% | 11 | 410 | 36 | 59 | 26.17 | 18.09 | 5,927.7 |
75 | 삼화왕관 | 36,300 | ![]() |
+2.98% | 1,204 | 1,399 | 100 | 74 | 6.18 | 10.61 | 692.9 |
76 | 한라홀딩스 | 79,700 | ![]() |
+2.97% | 109,867 | 103,745 | 3,130 | 1,777 | 20.62 | 8.09 | 1,715.2 |
77 | 한국주철관 | 5,560 | ![]() |
+2.96% | 105,355 | 50,982 | 65 | 51 | 1.72 | 22.88 | 1,704.5 |
78 | KODEX 조선 | 9,085 | ![]() |
+2.95% | 20,631 | 2,244 | N/A | N/A | 0.01 | N/A | N/A |
79 | 효성 | 69,900 | ![]() |
+2.95% | 157,808 | 127,152 | 4,859 | -2,362 | 26.60 | -10.71 | 1,423.0 |
80 | 현대엘리베이 | 57,000 | ![]() |
+2.89% | 337,622 | 312,260 | 986 | -3,427 | 27.46 | -2.43 | 120.4 |
81 | F&F | 14,400 | ![]() |
+2.86% | 10,352 | 4,619 | 72 | 84 | 10.40 | 26.47 | 2,205.3 |
82 | 한독 | 19,850 | ![]() |
+2.85% | 9,419 | 17,818 | 75 | 123 | 1.14 | 18.89 | 4,973.3 |
83 | 계룡건설 | 10,100 | ![]() |
+2.85% | 19,462 | 16,997 | -501 | -826 | 14.33 | -1.06 | 728.1 |
84 | 유니온스틸 | 10,850 | ![]() |
+2.84% | 4,986 | 42,680 | 342 | -64 | 6.01 | -20.99 | 1,195.3 |
85 | 대웅 | 51,100 | ![]() |
+2.71% | 1,339 | 2,731 | 972 | 747 | 2.37 | 14.58 | 1,425.3 |
86 | 삼환기업 | 1,910 | ![]() |
+2.69% | 295,366 | 370,438 | -676 | -2,797 | 7.23 | -0.07 | -95.7 |
87 | 현대약품 | 2,490 | ![]() |
+2.68% | 81,260 | 58,918 | 22 | 15 | 1.07 | 48.82 | 707.1 |
88 | 도화엔지니어링 | 4,245 | ![]() |
+2.66% | 11,570 | 3,544 | 68 | 55 | 0.07 | 26.04 | 1,209.8 |
89 | 대우조선해양 | 19,750 | ![]() |
+2.60% | 2,474,038 | 1,203,942 | 4,409 | 2,419 | 15.47 | 14.05 | 408.4 |
90 | 진양홀딩스 | 4,610 | ![]() |
+2.56% | 534,915 | 322,182 | 223 | 244 | 4.80 | 14.68 | 950.7 |
91 | 모토닉 | 12,150 | ![]() |
+2.53% | 31,843 | 18,067 | 193 | 202 | 16.95 | 20.88 | 2,170.2 |
92 | SK가스 | 107,500 | ![]() |
+2.38% | 62,268 | 105,787 | 1,235 | 1,025 | 8.57 | 9.14 | 2,366.7 |
93 | 에이엔피 | 1,090 | ![]() |
+2.35% | 1,023,723 | 502,755 | 126 | -18 | 0.00 | -41.92 | 201.4 |
94 | 이수화학 | 10,150 | ![]() |
+2.32% | 47,257 | 36,280 | -1 | -605 | 4.68 | -2.76 | 432.6 |
95 | 유나이티드제약 | 14,500 | ![]() |
+2.11% | 158,120 | 104,538 | 148 | 122 | 13.98 | 18.76 | 1,749.0 |
96 | 삼호개발 | 2,920 | ![]() |
+2.10% | 38,761 | 39,012 | 63 | 52 | 14.71 | 13.71 | 896.3 |
97 | 케이비캐피탈 | 19,700 | ![]() |
+2.07% | 31,742 | 14,286 | 738 | 541 | 3.97 | 7.82 | 283.6 |
98 | 현대차2우B | 133,000 | ![]() |
+1.92% | 124,847 | 105,917 | N/A | N/A | 69.97 | 4.45 | N/A |
99 | 아남전자우 | 17,150 | ![]() |
+1.48% | 1,391 | 243 | N/A | N/A | 0.00 | 323.58 | N/A |
100 | LG하우시스우 | 72,800 | ![]() |
+1.39% | 2,760 | 3,396 | N/A | N/A | 7.86 | 9.94 | N/A |
'재테크 > 급증(18.4.11.부터 통합)' 카테고리의 다른 글
2014-12-08 코스피 (0) | 2014.12.08 |
---|---|
2014-12-05 코스피 (0) | 2014.12.05 |
2014-12-03 코스피 (0) | 2014.12.03 |
2014-12-02 코스피 (0) | 2014.12.02 |
2014-12-01 코스피 (0) | 2014.12.01 |