2014-12-01 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	엔케이	4,200	490	+13.21%	3,595,262	487,584	-299	-389	0.75	-5.50	670.3
2	KCTC	3,385	385	+12.83%	368,828	2,099	195	41	0.13	33.85	872.3
3	핫텍	2,475	270	+12.24%	661,596	251,047	-33	-35	1.67	-9.78	-43.2
4	현대페인트	3,700	390	+11.78%	66,255	39,003	-42	-78	58.27	-0.58	-276.4
5	아시아나항공	5,540	580	+11.69%	12,698,145	5,696,606	-112	-1,147	5.41	-9.34	-6.6
6	광희리츠	5,000	465	+10.25%	59,676	2,684	-22	-16	0.00	-11.31	-11.5
7	한진해운	6,290	550	+9.58%	10,694,932	1,736,073	-2,424	-6,802	8.30	-1.11	-76.2
8	무학	36,550	3,150	+9.43%	163,930	23,985	598	550	15.63	18.28	5,853.0
9	동양우	3,380	255	+8.16%	15,104	2,183	N/A	N/A	0.93	-0.14	N/A
10	한샘	126,000	9,500	+8.15%	124,099	28,533	798	614	23.34	48.33	1,248.5
11	한익스프레스	44,100	3,100	+7.56%	277,635	321,425	85	59	1.67	8.95	364.8
12	에넥스	1,645	110	+7.17%	2,710,541	1,501,273	30	31	0.57	31.04	74.4
13	한진칼	31,250	2,000	+6.84%	2,525,155	1,750,312	290	162	10.58	48.98	719.9
14	성신양회3우B	8,230	480	+6.19%	1	55	N/A	N/A	0.70	48.99	N/A
15	삼환기업우	1,125	65	+6.13%	20,689	20,639	N/A	N/A	0.62	-0.04	N/A
16	동양2우B	7,100	400	+5.97%	20,471	294	N/A	N/A	0.00	-0.30	N/A
17	대한항공	44,500	2,500	+5.95%	2,051,904	1,293,523	-196	-3,836	16.70	-13.47	716.6
18	이수페타시스	4,495	250	+5.89%	1,149,039	245,115	472	334	9.78	5.56	388.1
19	영원무역	57,800	3,200	+5.86%	180,057	49,265	1,608	1,219	27.06	23.00	4,029.8
20	한신기계	1,500	80	+5.63%	1,099,008	182,547	71	63	6.62	7.69	271.3
21	대한해운	27,300	1,450	+5.61%	468,779	113,569	1,014	3,839	5.71	0.84	89.9
22	DRB동일	12,850	650	+5.33%	275,165	84,455	339	303	4.61	5.90	3,701.4
23	한세실업	38,150	1,900	+5.24%	250,098	157,932	598	424	7.98	35.82	1,295.8
24	금강공업	54,900	2,700	+5.17%	15,150	19,640	320	185	3.42	17.22	776.4
25	벽산	5,130	250	+5.12%	1,412,575	447,679	204	104	8.07	31.47	463.9
26	KODEX 운송	4,760	230	+5.08%	20,081	689	N/A	N/A	0.02	N/A	N/A
27	TIGER 합성-차이나A레버리지	17,055	815	+5.02%	764,210	999,760	N/A	N/A	3.27	N/A	N/A
28	사조산업	42,700	2,000	+4.91%	127,550	169,771	286	-118	2.73	-49.94	927.2
29	흥아해운	2,305	105	+4.77%	15,312,979	6,436,367	193	182	33.79	9.89	276.6
30	KTcs	3,230	145	+4.70%	298,774	36,034	179	125	13.57	11.75	495.7
31	한솔로지스틱스	2,510	110	+4.58%	675,608	185,041	88	-27	3.11	-44.82	292.5
32	신원	2,700	115	+4.45%	596,253	408,678	83	-71	3.26	-23.68	476.1
33	KODEX CHINA A50	11,145	445	+4.16%	621,701	449,102	N/A	N/A	0.00	N/A	N/A
34	인디에프	1,285	50	+4.05%	297,881	212,123	-36	-61	0.30	-12.36	209.9
35	휴켐스	27,050	1,050	+4.04%	512,220	110,610	597	503	12.06	20.49	1,096.6
36	대현	2,850	110	+4.01%	906,078	680,600	125	88	5.80	14.69	303.6
37	SG세계물산	655	25	+3.97%	5,412,065	5,759,816	-31	-39	1.83	-34.47	104.1
38	신세계인터내셔날	121,000	4,500	+3.86%	31,436	13,937	221	315	1.87	26.67	1,120.6
39	동남합성	33,700	1,250	+3.85%	12	2,076	24	20	0.06	21.66	720.4
40	이필름	1,350	50	+3.85%	1,683,253	2,296,841	-40	-159	0.94	-2.06	556.3
41	하나투어	78,400	2,900	+3.84%	95,663	57,765	404	361	26.53	26.82	3,269.9
42	전방	38,000	1,400	+3.83%	14,857	1,210	73	0	0.43	133.33	2,431.2
43	AJ렌터카	17,800	650	+3.79%	307,359	97,128	445	180	9.86	21.89	1,882.8
44	현대글로비스	288,000	10,000	+3.60%	89,707	52,421	6,369	4,813	23.42	22.44	11,834.2
45	SK네트웍스우	14,400	500	+3.60%	403	1,110	N/A	N/A	0.23	-6.30	N/A
46	LG이노텍	103,500	3,600	+3.60%	246,329	207,992	1,362	155	10.41	134.42	1,217.5
47	한진	52,000	1,800	+3.59%	109,260	93,630	402	-84	10.48	-90.12	837.5
48	LS네트웍스전환상환2우B	4,750	160	+3.49%	0	78	N/A	N/A	0.16	-18.73	N/A
49	국동	9,900	330	+3.45%	39,600	31,857	55	40	0.79	10.87	-20.5
50	한국전자홀딩스	1,710	55	+3.32%	62,537	291,911	-41	-83	3.04	-5.82	737.6
51	유한양행우	96,700	3,100	+3.31%	60	26	N/A	N/A	0.00	12.74	N/A
52	AK홀딩스	78,500	2,500	+3.29%	205,124	111,841	1,089	1,083	9.54	11.51	638.6
53	아시아11호	4,585	135	+3.03%	510	5,050	8	8	0.00	15.28	-0.0
54	동원	3,760	110	+3.01%	2,597	1,522	-32	-91	0.03	-2.41	-26.4
55	현대상선	10,000	290	+2.99%	4,018,962	1,463,766	-3,289	-7,140	7.88	-2.33	-38.4
56	한국프랜지	17,200	500	+2.99%	16,730	16,132	167	95	6.21	15.11	586.1
57	아시아14호	5,050	140	+2.85%	0	3,159	6	6	0.56	15.11	-2.9
58	대한항공우	16,300	450	+2.84%	28,496	12,212	N/A	N/A	5.45	-4.93	N/A
59	LG유플러스	11,150	300	+2.76%	1,589,333	1,651,213	5,421	2,795	30.31	17.42	56.5
60	LG생활건강	640,000	17,000	+2.73%	67,193	54,630	4,964	3,657	38.04	31.74	1,706.8
61	한솔케미칼	38,600	1,000	+2.66%	76,649	63,712	277	203	2.03	21.48	243.1
62	동아타이어	19,500	500	+2.63%	25,984	5,214	520	485	2.63	9.53	5,009.8
63	한일시멘트	136,500	3,500	+2.63%	7,897	3,654	1,395	831	10.48	12.88	3,324.2
64	신성에프에이	1,180	30	+2.61%	990,697	1,548,980	26	32	1.36	6.48	230.2
65	동양	961	24	+2.56%	3,323,451	1,045,745	-141	-6,703	2.08	-0.04	-427.4
66	현대엘리베이	60,600	1,500	+2.54%	412,593	394,831	986	-3,427	26.76	-2.58	120.4
67	한세예스24홀딩스	12,200	300	+2.52%	90,689	171,679	625	457	3.15	25.31	1,064.5
68	케이씨텍	8,200	200	+2.50%	310,137	98,146	309	262	16.05	10.54	1,256.5
69	신화실업	12,450	300	+2.47%	37,138	695	-8	-20	0.00	-7.57	521.0
70	한섬	31,600	750	+2.43%	298,674	55,629	504	408	16.17	17.73	5,976.6
71	LG생활건강우	295,500	7,000	+2.43%	6,885	7,074	N/A	N/A	65.14	14.65	N/A
72	휠라코리아	107,000	2,500	+2.39%	21,426	21,486	981	962	33.48	11.00	914.9
73	KStar 중국본토 CSI100	10,645	245	+2.36%	7,748	26,686	N/A	N/A	0.33	N/A	N/A
74	대동전자	4,170	95	+2.33%	1,027	5,218	-31	66	39.03	7.72	2,084.5
75	세방	19,900	450	+2.31%	40,055	6,263	139	294	14.99	13.32	4,947.1
76	태양금속우	6,680	150	+2.30%	91	1	N/A	N/A	0.32	18.05	N/A
77	TIGER 차이나A300	6,265	140	+2.29%	185,787	121,911	N/A	N/A	0.21	N/A	N/A
78	삼환기업	1,860	40	+2.20%	157,898	167,823	-676	-2,797	6.82	-0.07	-95.7
79	윌비스	1,250	25	+2.04%	738,823	368,479	82	-33	5.47	-20.49	115.1
80	SK네트웍스	9,610	190	+2.02%	820,672	1,057,596	2,408	-5,918	19.42	-4.20	294.0
81	진흥기업2우B	2,345	45	+1.96%	856	2,846	N/A	N/A	0.00	-3.07	N/A
82	KINDEX 중국본토CSI300	15,275	285	+1.90%	556,784	202,749	N/A	N/A	0.29	N/A	N/A
83	성신양회2우B	8,120	150	+1.88%	10	3	N/A	N/A	0.00	48.33	N/A
84	MH에탄올	8,200	150	+1.86%	57,161	20,387	30	70	3.34	8.02	1,084.5
85	KSS해운	13,700	250	+1.86%	153,466	39,233	190	264	0.88	6.04	2,682.6
86	현대에이치씨엔	4,680	85	+1.85%	31,080	26,226	552	547	35.36	9.81	894.7
87	락앤락	11,150	200	+1.83%	223,186	275,744	709	450	1.54	13.60	2,297.8
88	KINDEX 일본레버리지(H)	13,145	235	+1.82%	199,050	230,409	N/A	N/A	1.29	N/A	N/A
89	CJ대한통운	200,000	3,500	+1.78%	55,316	53,657	642	-601	10.95	-81.80	2,320.6
90	한화우	14,450	250	+1.76%	1,277	2,886	N/A	N/A	1.34	8.39	N/A
91	삼성공조	11,600	200	+1.75%	7,584	9,653	36	135	12.45	7.53	4,121.9
92	S&T중공업	9,460	160	+1.72%	147,168	56,218	195	226	18.52	19.96	718.7
93	한국콜마	47,550	800	+1.71%	168,599	419,525	197	141	41.80	65.86	1,071.2
94	한진중공업	4,790	80	+1.70%	1,240,234	1,876,503	-696	-1,902	3.39	-1.83	358.8
95	현대위아	179,500	3,000	+1.70%	129,966	171,627	5,292	4,250	18.03	11.06	1,640.3
96	세방우	7,820	130	+1.69%	15,270	2,843	N/A	N/A	25.06	5.23	N/A
97	현대차	182,000	3,000	+1.68%	655,427	496,885	83,155	89,935	44.59	6.08	3,519.5
98	부국증권우	12,150	200	+1.67%	7,063	343	N/A	N/A	15.78	36.16	N/A
99	자화전자	12,250	200	+1.66%	149,854	145,596	554	433	21.28	5.10	2,601.9
100	세방2우B	18,500	300	+1.65%	46	0	N/A	N/A	0.50	12.38	N/A