2014-12-03 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	바다로3호	3,845	490	+14.61%	67	25	-5	-4	0.00	-8.01	-35.8
2	대상3우B	34,850	4,350	+14.26%	17	100	N/A	N/A	0.00	11.46	N/A
3	SK네트웍스	9,340	990	+11.86%	2,973,472	3,050,136	2,408	-5,918	19.49	-4.08	294.0
4	효성ITX	15,100	1,300	+9.42%	328,707	175,435	94	76	1.12	24.75	421.9
5	한솔홈데코	1,540	130	+9.22%	6,915,623	1,412,950	75	56	4.53	18.55	76.7
6	넥솔론	500	40	+8.70%	7,053,486	10,074,295	-411	-553	0.28	-1.18	-30.4
7	S&T홀딩스	21,550	1,550	+7.75%	25,255	3,786	848	538	7.98	14.12	6,794.2
8	무학	40,000	2,750	+7.38%	169,122	94,841	598	550	15.58	20.01	5,853.0
9	일신방직	179,500	12,000	+7.16%	1,583	395	289	328	7.01	13.59	5,168.4
10	케이씨텍	8,340	520	+6.65%	337,619	191,638	309	262	16.20	10.72	1,256.5
11	KR모터스	1,045	65	+6.63%	1,829,366	367,707	-35	-66	16.20	-20.10	8.7
12	TIGER 합성-차이나A레버리지	19,010	1,180	+6.62%	1,074,826	835,738	N/A	N/A	5.22	N/A	N/A
13	신우	666	41	+6.56%	507,216	377,886	-128	-175	0.91	-0.35	-154.4
14	코리아써키트2우B	3,580	215	+6.39%	64	101	N/A	N/A	1.93	3.06	N/A
15	신세계인터내셔날	127,500	7,500	+6.25%	19,530	21,125	221	315	1.85	28.10	1,120.6
16	동원F&B	322,000	18,000	+5.92%	8,235	6,602	586	366	6.05	34.00	2,131.2
17	삼양사	63,400	3,400	+5.67%	5,934	17,302	209	190	5.93	15.27	1,766.0
18	삼정펄프	41,550	2,150	+5.46%	985	1,101	133	132	1.06	7.85	1,120.0
19	한샘	128,500	6,500	+5.33%	65,814	57,029	798	614	23.41	49.29	1,248.5
20	종근당바이오	27,700	1,400	+5.32%	99,887	26,665	19	17	4.58	87.38	860.0
21	성신양회	8,510	430	+5.32%	234,313	112,476	447	34	7.33	50.65	196.8
22	동양	954	48	+5.30%	1,215,329	1,655,154	-141	-6,703	2.06	-0.04	-427.4
23	부국증권	15,100	750	+5.23%	5,705	1,950	65	45	0.95	44.94	512.5
24	남성	12,600	600	+5.00%	388	443	20	-7	0.00	-68.85	378.0
25	방림	26,100	1,200	+4.82%	26,283	20,053	36	15	0.92	75.22	761.3
26	바다로19호	3,725	170	+4.78%	1	4,921	-2	-5	0.00	-106.43	-20.6
27	송원산업	8,150	370	+4.76%	334,452	167,787	440	229	13.87	8.15	2,483.1
28	DRB동일	13,250	600	+4.74%	106,992	78,076	339	303	4.44	6.08	3,701.4
29	보령제약	39,950	1,800	+4.72%	46,199	13,805	191	141	9.94	21.69	797.0
30	성신양회3우B	8,370	370	+4.63%	423	11	N/A	N/A	0.70	49.82	N/A
31	쌍용양회	11,450	500	+4.57%	200,888	155,658	1,381	441	33.32	22.76	194.3
32	대상홀딩스	16,050	700	+4.56%	38,044	63,884	1,725	847	5.50	21.09	1,128.7
33	한신공영	13,850	600	+4.53%	52,102	15,453	516	-33	7.08	-77.81	545.8
34	SK가스	105,000	4,500	+4.48%	105,741	65,830	1,235	1,025	8.76	8.93	2,366.7
35	남선알미늄	1,070	45	+4.39%	655,496	345,674	136	97	1.63	12.30	24.7
36	아남전자	786	33	+4.38%	2,742,677	484,854	3	41	1.22	14.83	83.3
37	핫텍	2,400	100	+4.35%	196,075	233,427	-33	-35	1.52	-9.49	-43.2
38	CS홀딩스	84,700	3,500	+4.31%	5,267	2,660	169	130	3.03	12.25	3,005.3
39	현대하이스코	75,100	3,100	+4.31%	110,180	54,117	1,610	16,088	14.17	3.74	2,666.8
40	화성산업	10,950	450	+4.29%	31,796	143,585	78	163	13.77	8.35	288.4
41	보해양조	1,220	50	+4.27%	598,059	879,666	87	24	4.40	24.40	123.8
42	TIGER 차이나A300	6,650	270	+4.23%	395,303	107,274	N/A	N/A	0.00	N/A	N/A
43	우리은행	11,150	450	+4.21%	2,701,337	2,339,578	4,644	4,663	19.15	15.29	515.1
44	현대비앤지스틸우	27,250	1,100	+4.21%	12	236	N/A	N/A	0.53	14.00	N/A
45	삼립식품	148,500	6,000	+4.21%	45,466	24,335	359	221	1.56	58.12	327.8
46	영풍제지	21,700	850	+4.08%	5,597	21,441	36	37	2.60	13.06	847.9
47	써니전자	2,300	90	+4.07%	1,197,093	1,178,205	-32	-39	1.08	-13.07	36.3
48	SG세계물산	675	26	+4.01%	4,233,027	4,220,698	-31	-39	1.75	-35.53	104.1
49	삼호개발	2,860	110	+4.00%	39,012	147,253	63	52	14.70	13.43	896.3
50	태영건설	4,720	180	+3.96%	116,355	149,862	899	386	8.33	31.26	2,147.8
51	코라오홀딩스	18,600	700	+3.91%	409,317	149,820	338	277	28.81	29.15	2,180.2
52	페이퍼코리아	800	30	+3.90%	2,483,356	2,564,091	31	-101	0.85	-8.00	112.9
53	건설화학	44,050	1,650	+3.89%	7,376	17,281	338	424	7.69	7.13	5,477.3
54	도화엔지니어링	4,135	155	+3.89%	3,544	2,131	68	55	0.07	25.37	1,209.8
55	한국화장품제조	8,820	330	+3.89%	37,666	25,499	-1	-23	1.09	-17.06	1,084.5
56	GKL	39,200	1,450	+3.84%	133,780	153,550	1,911	1,376	16.55	17.63	1,177.8
57	대현	2,995	110	+3.81%	1,285,097	543,574	125	88	5.68	15.44	303.6
58	신한	4,200	150	+3.70%	103,198	59,627	-49	-97	2.60	-3.03	136.4
59	나라케이아이씨	2,160	75	+3.60%	1,095	25,436	44	-511	1.22	-0.36	-26.3
60	진양홀딩스	4,495	155	+3.57%	322,182	244,742	223	244	4.70	14.32	950.7
61	진원생명과학	1,895	65	+3.55%	16,526,913	19,376,583	-63	-84	13.09	-13.44	115.1
62	KINDEX 중국본토CSI300	16,200	550	+3.51%	502,830	304,499	N/A	N/A	0.11	N/A	N/A
63	한독	19,300	650	+3.49%	17,818	11,981	75	123	1.14	18.36	4,973.3
64	다우인큐브	2,670	90	+3.49%	8,044	1,034	10	7	0.00	62.09	84.5
65	삼화페인트	11,950	400	+3.46%	84,962	32,635	435	292	14.63	9.19	2,164.4
66	삼호	12,000	400	+3.45%	19,020	53,020	317	84	1.56	7.71	47.8
67	디올메디바이오	1,510	50	+3.42%	802,381	4,413,562	-44	-122	0.80	-2.92	84.1
68	모나리자	2,770	90	+3.36%	211,971	291,674	86	59	2.57	17.10	147.9
69	한세실업	38,600	1,250	+3.35%	164,530	165,826	598	424	7.87	36.24	1,295.8
70	KODEX 합성-미국바이오	14,895	480	+3.33%	20,997	24,621	N/A	N/A	0.00	N/A	N/A
71	롯데케미칼	172,500	5,500	+3.29%	111,385	253,904	4,874	2,858	26.16	20.54	3,594.1
72	자화전자	12,650	400	+3.27%	191,862	145,963	554	433	21.55	5.27	2,601.9
73	쌍용양회3우B	9,910	310	+3.23%	135	200	N/A	N/A	1.26	19.70	N/A
74	금호전기	17,650	550	+3.22%	5,948	9,728	-45	-151	2.61	-6.69	441.1
75	대한항공	44,900	1,400	+3.22%	725,391	725,639	-196	-3,836	16.20	-13.59	716.6
76	유유제약1우	4,025	125	+3.21%	10,591	2,070	N/A	N/A	16.71	15.30	N/A
77	인디에프	1,290	40	+3.20%	252,305	102,012	-36	-61	0.29	-12.40	209.9
78	KStar 중국본토 CSI100	11,235	345	+3.17%	1,970	728	N/A	N/A	0.33	N/A	N/A
79	경방	196,000	6,000	+3.16%	15,379	4,554	360	146	1.44	36.83	5,025.9
80	에이블씨엔씨	21,400	650	+3.13%	98,268	111,356	132	126	10.87	21.55	2,810.7
81	일진홀딩스	6,350	190	+3.08%	371,879	280,062	245	63	3.58	113.39	472.2
82	수산중공업	1,520	45	+3.05%	158,078	135,119	46	40	0.96	19.74	220.2
83	삼성카드	47,400	1,400	+3.04%	188,218	204,485	3,610	2,732	13.16	20.10	909.9
84	LF	32,450	950	+3.02%	74,447	62,920	848	649	38.11	13.92	535.0
85	대한방직	34,250	1,000	+3.01%	2,207	4,706	0	19	0.06	18.47	1,250.2
86	KEC	2,410	70	+2.99%	429,418	625,488	-75	-280	3.61	-2.81	286.2
87	현대리바트	34,650	1,000	+2.97%	215,195	114,676	128	73	2.28	82.30	1,036.3
88	삼영전자	12,150	350	+2.97%	31,374	13,658	108	129	40.45	18.87	4,030.2
89	삼양사우	32,950	950	+2.97%	253	1,181	N/A	N/A	7.75	7.93	N/A
90	강원랜드	33,050	950	+2.96%	490,956	401,968	3,880	2,976	26.72	23.76	2,417.0
91	이화산업	15,800	450	+2.93%	1,415	486	-15	-29	0.06	-13.10	636.6
92	대경기계	1,580	45	+2.93%	33,938	90,631	165	95	0.88	9.08	198.9
93	보해양조우	24,850	700	+2.90%	808	366	N/A	N/A	0.00	497.00	N/A
94	LG상사	30,300	850	+2.89%	307,067	245,995	983	441	10.65	24.40	633.1
95	오리엔트바이오	900	25	+2.86%	2,482,911	2,943,928	-18	-102	1.95	-8.91	8.0
96	우리종금	437	12	+2.82%	1,676,635	1,004,023	-804	-864	0.56	-1.02	-57.4
97	TIGER 나스닥바이오	13,490	370	+2.82%	2,170	298	N/A	N/A	0.00	N/A	N/A
98	흥국화재2우B	6,240	170	+2.80%	724	71	N/A	N/A	0.00	34.10	N/A
99	NICE	16,550	450	+2.80%	21,233	172,794	732	637	7.06	15.67	2,242.0
100	필룩스	2,215	60	+2.78%	349,352	117,416	66	44	1.85	12.88	298.7