2014-11-28 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	신풍제약우	3,235	380	+13.31%	6,134	2	N/A	N/A	0.00	27.18	N/A
2	사조산업	40,700	4,400	+12.12%	164,856	11,067	286	-118	2.89	-47.60	927.2
3	신성에프에이	1,150	120	+11.65%	1,542,500	161,510	26	32	1.35	6.32	230.2
4	아시아나항공	4,960	440	+9.73%	5,538,888	301,084	-112	-1,147	5.33	-8.36	-6.6
5	흥아해운	2,200	195	+9.73%	6,309,258	1,057,297	193	182	33.25	9.44	276.6
6	팬오션	2,905	220	+8.19%	6,181,750	1,729,164	-2,288	-19,097	20.09	-0.02	33.8
7	바다로3호	3,795	280	+7.97%	2	9,332	-5	-4	0.00	-7.91	-35.8
8	한진칼	29,250	2,150	+7.93%	1,609,661	525,123	290	162	11.57	45.85	719.9
9	현대페인트	3,310	240	+7.82%	38,951	14,142	-42	-78	58.27	-0.52	-276.4
10	사조대림	13,750	950	+7.42%	14,192	725	148	-4	0.00	-95.49	363.6
11	하나니켈2호	2,690	185	+7.39%	118	0	N/A	N/A	0.03	N/A	N/A
12	코스맥스비티아이	48,750	3,250	+7.14%	99,152	51,136	348	244	7.32	30.22	1,349.9
13	신원우	12,300	800	+6.96%	445	656	N/A	N/A	0.10	-107.89	N/A
14	핫텍	2,205	140	+6.78%	247,503	286,857	-33	-35	1.76	-8.72	-43.2
15	유니퀘스트	8,740	550	+6.72%	115,126	18,925	55	272	49.48	4.34	2,172.6
16	신풍제약	4,385	275	+6.69%	168,648	28,013	248	55	2.43	36.85	836.6
17	JW중외제약2우B	16,750	1,050	+6.69%	106	87	N/A	N/A	0.01	102.13	N/A
18	SG충남방적	1,530	95	+6.62%	502,808	61,902	61	23	0.00	27.82	651.5
19	KC그린홀딩스	10,650	650	+6.50%	792,859	757,491	209	145	4.15	25.79	1,235.1
20	AK홀딩스	76,000	4,500	+6.29%	111,100	28,015	1,089	1,083	9.54	11.15	638.6
21	하이골드3호	3,980	230	+6.13%	2,096	1,870	27	26	0.00	25.19	-12.5
22	한국콜마홀딩스	46,850	2,700	+6.12%	245,194	106,841	178	127	14.86	87.57	2,088.9
23	티웨이홀딩스	6,200	320	+5.44%	260,936	12,595	30	54	0.48	17.97	272.6
24	서흥	54,300	2,700	+5.23%	27,724	14,192	252	138	5.19	51.32	3,137.3
25	GS리테일	25,300	1,250	+5.20%	149,390	59,016	1,550	1,190	22.12	16.36	1,997.6
26	SH에너지화학	1,145	55	+5.05%	47,080,515	15,002,592	64	46	33.51	26.63	23.2
27	세기상사	33,300	1,600	+5.05%	2,345	642	-11	-21	0.25	-6.46	430.3
28	케이비부국위탁리츠	733	35	+5.01%	2,460,126	245,432	33	30	0.00	0.79	8.3
29	동원산업	313,000	14,500	+4.86%	7,474	3,795	1,113	839	3.77	13.73	3,802.8
30	대한항공	42,000	1,900	+4.74%	1,279,265	557,952	-196	-3,836	16.39	-12.71	716.6
31	일성건설	6,440	290	+4.72%	10,195	8,800	96	-30	65.28	-11.75	372.5
32	동양고속	32,300	1,350	+4.36%	7,326	11,070	115	68	3.13	12.18	771.2
33	일성건설2우B	22,950	950	+4.32%	193	665	N/A	N/A	0.00	-41.88	N/A
34	한라비스테온공조	42,250	1,750	+4.32%	296,554	513,994	3,635	3,121	88.79	15.22	2,846.2
35	남영비비안	8,850	360	+4.24%	4,957	2,238	-60	-53	1.35	-12.31	1,994.0
36	동북아12호	4,615	185	+4.18%	1	1,120	5	5	0.00	15.38	0.0
37	대성에너지	6,720	260	+4.02%	120,133	27,987	127	125	3.09	14.80	897.1
38	신성이엔지	1,300	50	+4.00%	350,781	74,315	135	78	2.45	2.93	415.1
39	CJ대한통운	196,500	7,500	+3.97%	53,262	103,523	642	-601	10.87	-80.37	2,320.6
40	LG생활건강우	288,500	11,000	+3.96%	7,008	5,691	N/A	N/A	65.03	14.31	N/A
41	LG생활건강	623,000	23,000	+3.83%	54,487	33,930	4,964	3,657	38.01	30.89	1,706.8
42	KCC	551,000	20,000	+3.77%	90,573	43,271	2,317	2,490	17.00	23.39	7,996.0
43	에넥스	1,535	55	+3.72%	1,477,066	1,038,563	30	31	0.57	28.96	74.4
44	대한항공우	15,850	550	+3.59%	12,210	6,864	N/A	N/A	5.46	-4.80	N/A
45	한국유리우	16,050	550	+3.55%	60	602	N/A	N/A	1.75	-5.76	N/A
46	KODEX Japan	9,890	335	+3.51%	1,651	830	N/A	N/A	14.36	N/A	N/A
47	KODEX China H	18,465	625	+3.50%	18,683	18,005	N/A	N/A	25.00	N/A	N/A
48	베트남개발1	445	15	+3.49%	54,805	10,861	N/A	N/A	0.00	N/A	N/A
49	한진칼우	13,400	450	+3.47%	5,863	1,143	N/A	N/A	1.55	21.00	N/A
50	아이마켓코리아	26,900	900	+3.46%	76,413	103,991	495	386	8.54	24.91	1,809.8
51	KStar 중국본토 CSI100	10,400	340	+3.38%	16,686	812	N/A	N/A	0.33	N/A	N/A
52	한국전력	46,000	1,500	+3.37%	2,277,338	1,134,484	15,190	1,743	28.88	494.62	1,073.0
53	인터지스	8,610	280	+3.36%	27,990	17,579	177	-121	2.15	-6.29	1,190.3
54	코스맥스	102,000	3,300	+3.34%	110,029	45,953	N/A	N/A	30.80	N/A	N/A
55	KODEX 운송	4,530	145	+3.31%	669	473	N/A	N/A	0.02	N/A	N/A
56	한익스프레스	41,000	1,300	+3.27%	313,212	71,413	85	59	1.69	8.32	364.8
57	미원에스씨	294,000	9,000	+3.16%	368	223	382	310	1.28	6.79	4,106.3
58	휴스틸	18,100	550	+3.13%	59,615	5,398	173	62	11.47	20.25	893.1
59	성신양회	7,990	240	+3.10%	199,133	57,264	447	34	7.31	47.56	196.8
60	신영증권	59,800	1,800	+3.10%	6,180	12,116	616	499	13.50	21.00	1,202.8
61	아모레퍼시픽	2,500,000	75,000	+3.09%	26,672	15,284	3,698	2,674	28.88	64.39	7,348.2
62	대창	908	27	+3.06%	4,046,522	430,791	7	-186	2.28	-4.41	275.8
63	사조해표	15,200	450	+3.05%	98,916	65,307	-100	-168	0.75	-6.50	147.5
64	하나투어	75,500	2,200	+3.00%	57,728	15,306	404	361	26.50	25.83	3,269.9
65	한세실업	36,250	1,050	+2.98%	157,265	54,530	598	424	8.04	34.04	1,295.8
66	쌍용양회	10,400	300	+2.97%	82,167	65,446	1,381	441	33.32	20.68	194.3
67	하이골드2호	3,490	100	+2.95%	581	1,697	34	34	0.00	13.63	-13.4
68	오리온	978,000	28,000	+2.95%	8,414	15,710	2,588	1,602	43.60	40.07	3,756.2
69	삼립식품	143,000	4,000	+2.88%	26,778	19,851	359	221	1.55	55.97	327.8
70	대유에이텍	2,140	60	+2.88%	1,742,896	1,544,208	130	87	1.86	21.40	110.2
71	KODEX CHINA A50	10,700	300	+2.88%	446,702	303,545	N/A	N/A	0.42	N/A	N/A
72	CJ헬로비전	10,750	300	+2.87%	418,807	270,894	1,158	770	5.94	10.81	357.0
73	텔코웨어	12,700	350	+2.83%	18,591	15,697	131	108	1.97	11.37	2,484.7
74	한전산업	6,600	180	+2.80%	354,466	152,724	179	99	2.46	21.43	337.0
75	화승알앤에이	31,350	850	+2.79%	23,187	14,861	732	-347	8.94	-5.96	528.9
76	신원	2,585	70	+2.78%	408,199	200,660	83	-71	3.23	-22.68	476.1
77	AJ렌터카	17,150	450	+2.69%	97,123	127,097	445	180	9.86	21.09	1,882.8
78	한진해운	5,740	150	+2.68%	1,719,233	1,182,827	-2,424	-6,802	8.19	-1.02	-76.2
79	KStar 일본레버리지(H)	12,700	325	+2.63%	257,308	249,413	N/A	N/A	0.00	N/A	N/A
80	아모레G우	492,500	12,500	+2.60%	314	769	N/A	N/A	34.70	26.86	N/A
81	ARIRANG 합성-차이나H 레버리지(H)	9,950	250	+2.58%	23,884	37,706	N/A	N/A	0.00	N/A	N/A
82	노루페인트우	6,370	160	+2.58%	54	854	N/A	N/A	0.74	11.04	N/A
83	코리아써우	3,600	90	+2.56%	24	18	N/A	N/A	1.50	3.08	N/A
84	KINDEX 일본레버리지(H)	12,910	320	+2.54%	230,396	218,219	N/A	N/A	0.84	N/A	N/A
85	후성	3,225	80	+2.54%	926,895	1,103,941	-159	-303	1.07	-9.21	170.0
86	SK C&C	223,000	5,500	+2.53%	91,790	101,504	2,252	1,890	22.58	59.04	28,889.4
87	SK케미칼우	28,500	700	+2.52%	13,597	9,244	N/A	N/A	16.78	-21.82	N/A
88	TIGER 생활소비재	12,920	315	+2.50%	694	180	N/A	N/A	0.00	N/A	N/A
89	흥국화재2우B	6,230	150	+2.47%	494	7	N/A	N/A	0.00	34.04	N/A
90	보루네오	1,660	40	+2.47%	273,860	175,416	-193	-317	0.61	-0.62	205.5
91	현대산업	35,500	850	+2.45%	330,112	179,984	-1,479	-2,012	49.38	-12.83	488.2
92	무학	33,400	800	+2.45%	23,775	14,606	598	550	15.64	16.71	5,853.0
93	슈넬생명과학	418	10	+2.45%	1,426,535	1,977,090	-136	-209	0.33	-2.47	-18.7
94	경방	189,000	4,500	+2.44%	2,937	7,406	360	146	1.46	35.51	5,025.9
95	세방우	7,690	180	+2.40%	2,843	52,992	N/A	N/A	25.05	5.15	N/A
96	신성통상	1,315	30	+2.33%	832,807	855,412	261	22	2.43	87.67	192.9
97	오뚜기	528,000	12,000	+2.33%	1,777	827	1,051	922	16.24	19.88	4,120.6
98	무림P&P	4,640	105	+2.32%	103,399	239,529	517	302	5.24	9.59	268.2
99	한국금융지주	57,400	1,300	+2.32%	69,520	100,781	784	586	39.76	60.17	782.2
100	엠케이트렌드	13,650	300	+2.25%	90,840	103,003	106	90	3.22	18.25	2,325.3