2014-11-27 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	PER	유보율
1	코크렙15호	4,690	590	+14.39%	21,221	5,012	-2	-45	-12.99	-16.8
2	동양네트웍스	1,230	140	+12.84%	4,378,970	776,040	-742	-1,661	-0.05	-702.2
3	KR모터스	1,015	89	+9.61%	2,358,645	856,273	-35	-66	-19.52	8.7
4	삼성전자우	1,030,000	76,000	+7.97%	90,423	27,008	N/A	N/A	5.88	N/A
5	JW중외제약	15,750	950	+6.42%	128,920	10,114	259	23	96.04	445.4
6	유엔젤	3,200	185	+6.14%	45,037	13,889	19	-41	-11.90	1,016.6
7	에이엔피	1,130	65	+6.10%	3,140,543	394,425	126	-18	-43.46	201.4
8	페이퍼코리아	781	43	+5.83%	4,824,315	565,469	31	-101	-7.81	112.9
9	우리들휴브레인	4,700	250	+5.62%	1,350,255	961,585	-47	-46	-8.23	-57.5
10	제주은행	7,800	410	+5.55%	91,233	29,121	251	205	8.42	164.0
11	국보	11,900	600	+5.31%	15,749	4,898	7	-38	-3.18	471.0
12	대영포장	916	46	+5.29%	5,106,102	596,345	86	67	13.09	154.6
13	삼성전자	1,264,000	63,000	+5.25%	843,167	245,758	367,850	304,748	7.21	17,047.6
14	한솔케미칼	37,350	1,800	+5.06%	66,717	36,259	277	203	20.78	243.1
15	KODEX China H 레버리지(H)	9,980	480	+5.05%	93,702	25,102	N/A	N/A	N/A	N/A
16	현대차2우B	133,000	6,000	+4.72%	143,026	50,503	N/A	N/A	4.45	N/A
17	현대차우	128,500	5,500	+4.47%	51,489	30,474	N/A	N/A	4.29	N/A
18	지코	495	20	+4.21%	58,484	119,839	-22	-22	-6.27	27.4
19	한국석유	67,500	2,700	+4.17%	6,295	2,228	109	77	5.75	3,286.4
20	동부하이텍	5,840	230	+4.10%	881,413	241,349	-96	-830	-3.13	29.1
21	현대비앤지스틸	17,900	700	+4.07%	102,704	28,528	459	296	9.20	289.5
22	동원시스템즈	28,150	1,100	+4.07%	38,219	28,616	166	94	65.62	78.1
23	ARIRANG 합성-차이나H 레버리지(H)	9,700	375	+4.02%	37,706	8,827	N/A	N/A	N/A	N/A
24	IHQ	3,245	125	+4.01%	11,518,699	10,777,486	-4	1	1,081.67	74.8
25	노루홀딩스2우B	23,650	900	+3.96%	146	15	N/A	N/A	12.24	N/A
26	와이비로드	2,165	80	+3.84%	314,005	442,660	19	24	11.83	465.5
27	콤텍시스템	1,360	50	+3.82%	184,446	96,109	-10	22	19.15	240.1
28	동부하이텍1우	31,400	1,150	+3.80%	12,879	2,078	N/A	N/A	-16.83	N/A
29	한국항공우주	40,450	1,450	+3.72%	403,081	1,201,586	1,246	904	43.78	96.2
30	현대모비스	249,000	8,500	+3.53%	304,738	117,919	29,244	33,964	7.08	4,133.8
31	세하	412	14	+3.52%	273,671	402,464	-58	-628	-0.29	-47.4
32	코리아써키트2우B	3,525	120	+3.52%	11	1,888	N/A	N/A	3.02	N/A
33	하이골드2호	3,390	115	+3.51%	1,697	23,142	34	34	13.24	-13.4
34	JW홀딩스	2,390	80	+3.46%	90,420	36,114	204	162	7.24	338.8
35	삼성제약	2,700	90	+3.45%	107,158	92,726	-114	-185	-1.64	6.0
36	현대차	180,500	6,000	+3.44%	980,756	356,869	83,155	89,935	6.03	3,519.5
37	금양	1,540	50	+3.36%	149,345	115,903	56	7	90.59	68.6
38	한화손해보험	5,030	155	+3.18%	505,388	331,773	-461	-411	-7.08	20.6
39	삼성물산	72,000	2,200	+3.15%	1,593,641	467,272	4,333	2,664	47.78	458.9
40	사조해표	14,750	450	+3.15%	65,069	44,698	-100	-168	-6.30	147.5
41	JW중외제약우	11,500	350	+3.14%	318	304	N/A	N/A	70.12	N/A
42	경인양행	5,000	150	+3.09%	225,999	185,789	111	102	18.59	795.6
43	벽산	4,850	145	+3.08%	466,132	422,612	204	104	29.75	463.9
44	수산중공업	1,505	45	+3.08%	525,033	268,007	46	40	19.55	220.2
45	만도	190,500	5,500	+2.97%	81,854	66,135	N/A	N/A	N/A	N/A
46	광주신세계	298,500	8,500	+2.93%	472	259	560	486	9.83	5,008.6
47	대성합동지주	33,500	950	+2.92%	949	1,167	-1,175	-3,287	-0.33	8,437.5
48	IB월드와이드	1,770	50	+2.91%	172,635	33,964	7	-17	-21.33	146.4
49	대동전자	4,100	115	+2.89%	8,949	16,867	-31	66	7.59	2,084.5
50	청호컴넷	3,030	85	+2.89%	10,677	16,569	-201	-340	-0.54	89.9
51	마니커	537	15	+2.87%	251,222	84,355	-2	-25	-23.35	119.1
52	계룡건설	10,850	300	+2.84%	42,126	11,420	-501	-826	-1.14	728.1
53	삼성중공우	27,350	750	+2.82%	330	147	N/A	N/A	9.99	N/A
54	NICE	16,450	450	+2.81%	33,945	20,299	732	637	15.58	2,242.0
55	아세아시멘트	101,500	2,700	+2.73%	9,386	8,735	167	110	7.64	3,137.9
56	태평양물산	5,730	150	+2.69%	359,429	302,485	219	32	74.42	774.3
57	신세계인터내셔날	115,000	3,000	+2.68%	11,408	8,920	221	315	25.35	1,120.6
58	넥센	88,800	2,300	+2.66%	3,516	1,608	843	691	7.13	2,016.6
59	로엔케이	1,800	45	+2.56%	400,431	574,344	-69	-71	-12.50	-23.0
60	자화전자	12,100	300	+2.54%	232,613	84,164	554	433	5.04	2,601.9
61	신풍제약우	2,855	70	+2.51%	2	12,524	N/A	N/A	23.99	N/A
62	롯데관광개발	14,550	350	+2.46%	56,825	25,643	16	-38	-67.36	817.1
63	골든브릿지증권	838	20	+2.44%	572,944	497,550	-64	-63	-10.48	127.1
64	성보화학	42,500	1,000	+2.41%	303	1,069	38	35	24.38	781.9
65	키스톤글로벌	1,275	30	+2.41%	10,022,474	7,380,652	-153	-321	-1.73	115.6
66	코오롱글로벌	7,250	170	+2.40%	52,600	24,907	218	-760	-1.70	-8.6
67	진양홀딩스	4,495	105	+2.39%	426,664	529,253	223	244	14.32	950.7
68	새론오토모티브	10,850	250	+2.36%	29,123	35,918	312	212	9.82	1,518.8
69	한신공영	13,550	300	+2.26%	7,738	34,152	516	-33	-76.12	545.8
70	현대차3우B	115,000	2,500	+2.22%	8,065	3,744	N/A	N/A	3.84	N/A
71	삼성정밀화학	34,900	750	+2.20%	149,965	104,075	-203	33	270.54	696.3
72	대한전선	1,395	30	+2.20%	2,164,311	1,795,728	-1,985	-5,934	-0.26	9.8
73	성문전자우	2,090	45	+2.20%	100	1,810	N/A	N/A	-6.76	N/A
74	KODEX CHINA A50	10,400	220	+2.16%	201,841	229,460	N/A	N/A	N/A	N/A
75	두산	120,000	2,500	+2.13%	39,366	51,878	11,549	1,302	25.52	2,113.7
76	KODEX 삼성그룹	5,995	125	+2.13%	579,858	1,029,050	N/A	N/A	N/A	N/A
77	유니퀘스트	8,190	170	+2.12%	18,627	14,361	55	272	4.07	2,172.6
78	대성산업	2,900	60	+2.11%	26,714	32,369	-2,160	-3,055	-0.17	154.9
79	대우부품	837	17	+2.07%	21,504	71,401	-18	-32	-9.96	-18.9
80	삼양제넥우	60,000	1,200	+2.04%	46	183	N/A	N/A	5.74	N/A
81	휴스틸	17,550	350	+2.03%	2,469	5,779	173	62	19.63	893.1
82	현대건설우	35,200	700	+2.03%	166	701	N/A	N/A	7.79	N/A
83	GIANT 현대차그룹	19,935	390	+2.00%	223	651	N/A	N/A	N/A	N/A
84	태경산업	6,230	120	+1.96%	24,954	31,940	157	76	77.88	1,351.3
85	코스모화학	5,260	100	+1.94%	50,902	8,211	-141	-58	-131.50	56.8
86	삼성전기우	28,850	550	+1.94%	9,805	16,877	N/A	N/A	6.78	N/A
87	한국타이어월드와이드	21,450	400	+1.90%	73,196	37,458	1,196	1,602	8.07	4,861.6
88	F&F	13,500	250	+1.89%	8,901	22,305	72	84	24.82	2,205.3
89	KODEX MSCI KOREA	11,155	205	+1.87%	1	48	N/A	N/A	N/A	N/A
90	삼양제넥스	98,600	1,800	+1.86%	4,614	5,280	220	239	9.43	4,599.4
91	하이골드8호	3,850	70	+1.85%	7	157	41	39	14.69	-7.4
92	혜인	3,590	65	+1.84%	53,848	40,023	7	-67	-9.30	1,633.3
93	상신브레이크	6,710	120	+1.82%	36,280	41,733	261	178	8.50	918.0
94	세아홀딩스	169,000	3,000	+1.81%	1,617	1,063	1,970	232	-1,408.33	6,900.1
95	아시아3호	5,090	90	+1.80%	10	0	5	5	17.55	0.1
96	신세계	198,000	3,500	+1.80%	45,519	36,490	3,064	1,947	12.37	3,578.6
97	경동나비엔	25,450	450	+1.80%	32,308	26,007	198	111	29.15	1,306.7
98	TIGER 현대차그룹+	20,260	355	+1.78%	40	1,433	N/A	N/A	N/A	N/A
99	모토닉	11,600	200	+1.75%	23,287	31,500	193	202	19.93	2,170.2
100	한전산업	6,420	110	+1.74%	151,887	388,730	179	99	20.84	337.0